Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 18, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 09, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 03, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 27, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 20, 2016		0.1400	0.1400	0.1400	1	-0.01(-6.67%)
Apr 18, 2016		0.1500	0.1500	0.1500	0	-0.00(-0.66%)
Apr 14, 2016		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Apr 13, 2016	0.1600	0.1600	0.1500	0.1500	35,001	-0.01(-6.83%)
Apr 12, 2016	0.1700	0.1700	0.1600	0.1610	18,890	-0.03(-15.26%)
Apr 08, 2016		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 07, 2016	0.2100	0.2100	0.2100	0.2100	6,499	-0.04(-16.00%)
Mar 28, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 18, 2016	0.2400	0.2900	0.2080	0.2500	41,969	-0.01(-3.85%)
Mar 08, 2016		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 07, 2016	0.2700	0.3100	0.2669	0.2800	7,590	-0.03(-9.68%)
Mar 04, 2016		0.3100	0.2700	0.3100	30,360	+0.04(+14.81%)
Mar 03, 2016	0.2699	0.2700	0.2600	0.2700	20,645	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lingerie Fighting Championships Inc (OP: BOTY )

Historical Prices