Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0007 0.0008 0.0007 0.0008 859,100 +0.00(+14.29%)
May 30, 2017 0.0008 0.0008 0.0007 0.0007 4,163,178 +0.00(+0.00%)
May 26, 2017 0.0008 0.0008 0.0007 0.0007 3,039,050 +0.00(+0.00%)
May 25, 2017 0.0007 0.0008 0.0007 0.0007 2,113,673 -0.00(-12.50%)
May 24, 2017 0.0008 0.0008 0.0007 0.0008 516,856 +0.00(+14.29%)
May 23, 2017 0.0007 0.0008 0.0006 0.0007 1,315,241 +0.00(+0.00%)
May 22, 2017 0.0009 0.0009 0.0006 0.0007 15,247,173 -0.00(-22.22%)
May 19, 2017 0.0010 0.0011 0.0007 0.0009 11,768,777 -0.00(-10.00%)
May 18, 2017 0.0007 0.0011 0.0007 0.0010 19,386,508 +0.00(+66.67%)
May 17, 2017 0.0008 0.0009 0.0006 0.0006 1,150,900 -0.00(-14.29%)
May 16, 2017 0.0009 0.0009 0.0007 0.0007 588,850 -0.00(-12.50%)
May 15, 2017 0.0009 0.0010 0.0008 0.0008 830,926 -0.00(-11.11%)
May 12, 2017 0.0008 0.0010 0.0007 0.0009 11,036,242 +0.00(+12.50%)
May 11, 2017 0.0007 0.0008 0.0006 0.0008 8,804,258 +0.00(+14.29%)
May 10, 2017 0.0007 0.0007 0.0007 0.0007 850,906 +0.00(+0.00%)
May 09, 2017 0.0008 0.0009 0.0005 0.0007 13,641,758 -0.00(-22.22%)
May 08, 2017 0.0012 0.0013 0.0008 0.0009 21,745,112 -0.00(-18.18%)
May 05, 2017 0.0008 0.0011 0.0007 0.0011 11,353,295 +0.00(+37.50%)
May 04, 2017 0.0005 0.0009 0.0005 0.0008 29,736,210 +0.00(+60.00%)
May 03, 2017 0.0004 0.0006 0.0004 0.0005 618,393 -0.00(-16.67%)
May 02, 2017 0.0005 0.0006 0.0004 0.0006 2,476,771 +0.00(+0.00%)
May 01, 2017 0.0005 0.0006 0.0005 0.0006 1,521,492 +0.00(+20.00%)
Apr 28, 2017 0.0004 0.0005 0.0004 0.0005 6,885,852 +0.00(+11.11%)
Apr 27, 2017 0.0005 0.0005 0.0004 0.0004 3,537,896 +0.00(+12.50%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0004 375,000 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0004 1,405,000 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0004 0.0005 2,804,227 +0.00(+0.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0005 5,022,714 +0.00(+0.00%)
Apr 20, 2017 0.0004 0.0005 0.0004 0.0005 1,516,312 +0.00(+25.00%)
Apr 19, 2017 0.0005 0.0005 0.0004 0.0004 1,455,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0004 1,903,200 -0.00(-20.00%)
Apr 17, 2017 0.0005 0.0005 0.0004 0.0005 2,668,757 +0.00(+25.00%)
Apr 13, 2017 0.0004 0.0005 0.0004 0.0004 2,701,689 -0.00(-20.00%)
Apr 12, 2017 0.0005 0.0005 0.0004 0.0005 2,752,100 +0.00(+25.00%)
Apr 11, 2017 0.0005 0.0005 0.0004 0.0004 2,491,110 -0.00(-20.00%)
Apr 10, 2017 0.0005 0.0005 0.0003 0.0005 2,748,371 +0.00(+25.00%)
Apr 07, 2017 0.0005 0.0005 0.0003 0.0004 3,590,000 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0004 4,380,075 -0.00(-16.67%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 5,301,140 +0.00(+20.00%)
Apr 04, 2017 0.0005 0.0005 0.0004 0.0004 3,056,420 -0.00(-20.00%)
Apr 03, 2017 0.0005 0.0006 0.0004 0.0005 8,413,677 +0.00(+25.00%)
Mar 31, 2017 0.0005 0.0006 0.0004 0.0004 10,071,535 -0.00(-20.00%)
Mar 30, 2017 0.0004 0.0005 0.0004 0.0005 6,437,231 +0.00(+25.00%)
Mar 29, 2017 0.0003 0.0004 0.0003 0.0004 8,649,980 +0.00(+14.29%)
Mar 28, 2017 0.0004 0.0004 0.0003 0.0003 43,502,084 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0006 0.0003 0.0004 12,849,500 -0.00(-20.00%)
Mar 24, 2017 0.0006 0.0007 0.0005 0.0005 9,069,979 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0007 0.0005 0.0005 8,569,046 -0.00(-16.67%)
Mar 22, 2017 0.0006 0.0006 0.0005 0.0006 7,458,400 +0.00(+20.00%)
Mar 21, 2017 0.0006 0.0007 0.0005 0.0005 20,368,240 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0007 0.0005 0.0005 9,533,815 -0.00(-26.47%)
Mar 17, 2017 0.0007 0.0007 0.0005 0.0007 31,234,500 +0.00(+13.33%)
Mar 16, 2017 0.0007 0.0008 0.0006 0.0006 5,247,957 -0.00(-14.29%)
Mar 15, 2017 0.0008 0.0008 0.0006 0.0007 7,765,314 +0.00(+0.00%)
Mar 14, 2017 0.0006 0.0007 0.0006 0.0007 2,533,739 +0.00(+16.67%)
Mar 13, 2017 0.0007 0.0007 0.0006 0.0006 6,202,806 -0.00(-7.69%)
Mar 10, 2017 0.0008 0.0008 0.0006 0.0006 8,060,285 -0.00(-7.14%)
Mar 09, 2017 0.0008 0.0008 0.0007 0.0007 6,306,357 -0.00(-12.50%)
Mar 08, 2017 0.0007 0.0008 0.0007 0.0008 5,757,175 +0.00(+33.33%)
Mar 07, 2017 0.0006 0.0008 0.0006 0.0006 25,072,732 -0.00(-14.29%)
Mar 06, 2017 0.0008 0.0009 0.0007 0.0007 11,242,565 -0.00(-12.50%)
Mar 03, 2017 0.0008 0.0008 0.0006 0.0008 4,828,055 +0.00(+14.29%)
Mar 02, 2017 0.0008 0.0008 0.0007 0.0007 10,646,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.