Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 10,260,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 15,365,164 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,419,498 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0002 14,275,000 -0.00(-33.33%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 7,417,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 51,924,752 +0.00(+50.00%)
May 22, 2019 0.0002 0.0003 0.0001 0.0002 47,819,184 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 359,957,376 +0.00(+100.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 -0.00(-50.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0002 1,770,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 24,070,000 -0.00(-50.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 164,542,432 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,185,655 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 440,000 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0002 0.0002 1,385,000 +0.00(+100.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 58,150,924 -0.00(-50.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 16,315,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 6,150,027 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 60,906,600 +0.00(+100.00%)
Apr 25, 2019 0.0002 0.0003 0.0001 0.0001 8,708,666 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 1,635,000 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0002 66,551,656 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0002 8,438,305 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0002 2,451,300 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0002 8,580,000 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0002 4,228,500 -0.00(-33.33%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 4,485,000 +0.00(+50.00%)
Apr 12, 2019 0.0003 0.0003 0.0002 0.0002 4,882,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 32,308,968 -0.00(-33.33%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 3,650,000 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 64,536,952 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 18,526,600 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0004 0.0002 0.0003 42,804,960 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0003 15,177,498 -0.00(-25.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0004 69,386,488 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0004 0.0002 0.0004 361,326,208 +0.00(+300.00%)
Mar 29, 2019 0.0001 0.0003 0.0001 0.0001 415,658,400 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 7,547,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 3,105,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 2,010,500 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 9,451,000 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 11,840,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 20,101,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 10,155,000 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 111,309,112 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0002 6,274,734 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 6,103,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,775,588 +0.00(+50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 131,414,376 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0002 52,100,028 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.