Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0022 0.0022 0.0020 0.0022 32,724,516 +0.00(+0.00%)
May 27, 2021 0.0023 0.0023 0.0020 0.0022 54,151,700 +0.00(+4.76%)
May 26, 2021 0.0023 0.0023 0.0021 0.0021 18,879,280 -0.00(-4.55%)
May 25, 2021 0.0023 0.0023 0.0021 0.0022 29,298,536 -0.00(-4.35%)
May 24, 2021 0.0023 0.0023 0.0019 0.0023 44,804,884 +0.00(+4.55%)
May 21, 2021 0.0020 0.0023 0.0019 0.0022 47,216,936 +0.00(+0.00%)
May 20, 2021 0.0020 0.0022 0.0020 0.0022 39,685,040 +0.00(+0.00%)
May 19, 2021 0.0026 0.0026 0.0020 0.0022 30,820,452 -0.00(-4.35%)
May 18, 2021 0.0024 0.0026 0.0022 0.0023 44,050,864 -0.00(-8.00%)
May 17, 2021 0.0023 0.0026 0.0021 0.0025 53,142,556 +0.00(+8.70%)
May 14, 2021 0.0023 0.0024 0.0020 0.0023 34,865,056 +0.00(+0.00%)
May 13, 2021 0.0022 0.0023 0.0020 0.0023 43,550,904 +0.00(+4.55%)
May 12, 2021 0.0021 0.0025 0.0021 0.0022 20,802,800 -0.00(-8.33%)
May 11, 2021 0.0024 0.0025 0.0022 0.0024 46,354,512 +0.00(+0.00%)
May 10, 2021 0.0026 0.0028 0.0023 0.0024 47,609,448 -0.00(-11.11%)
May 07, 2021 0.0030 0.0030 0.0025 0.0027 42,870,128 -0.00(-6.90%)
May 06, 2021 0.0030 0.0032 0.0027 0.0029 36,826,356 +0.00(+0.00%)
May 05, 2021 0.0037 0.0037 0.0026 0.0029 153,553,872 -0.00(-17.14%)
May 04, 2021 0.0031 0.0040 0.0031 0.0035 106,239,528 +0.00(+2.94%)
May 03, 2021 0.0042 0.0048 0.0031 0.0034 148,642,880 -0.00(-12.82%)
Apr 30, 2021 0.0032 0.0042 0.0030 0.0039 190,495,520 +0.00(+21.87%)
Apr 29, 2021 0.0025 0.0036 0.0025 0.0032 326,337,312 +0.00(+28.00%)
Apr 28, 2021 0.0022 0.0026 0.0022 0.0025 35,968,640 +0.00(+4.17%)
Apr 27, 2021 0.0024 0.0025 0.0022 0.0024 18,435,744 +0.00(+9.09%)
Apr 26, 2021 0.0023 0.0025 0.0021 0.0022 24,558,936 -0.00(-4.35%)
Apr 23, 2021 0.0022 0.0025 0.0019 0.0023 20,842,800 -0.00(-4.17%)
Apr 22, 2021 0.0021 0.0024 0.0021 0.0024 20,342,752 +0.00(+14.29%)
Apr 21, 2021 0.0022 0.0025 0.0020 0.0021 31,017,608 -0.00(-8.70%)
Apr 20, 2021 0.0025 0.0025 0.0020 0.0023 33,206,152 -0.00(-4.17%)
Apr 19, 2021 0.0027 0.0028 0.0022 0.0024 42,900,340 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0026 0.0022 0.0024 26,678,800 -0.00(-4.00%)
Apr 15, 2021 0.0028 0.0029 0.0024 0.0025 23,245,040 -0.00(-10.71%)
Apr 14, 2021 0.0028 0.0029 0.0021 0.0028 38,384,648 +0.00(+0.00%)
Apr 13, 2021 0.0028 0.0030 0.0022 0.0028 69,707,504 +0.00(+3.70%)
Apr 12, 2021 0.0027 0.0029 0.0025 0.0027 42,103,152 +0.00(+3.85%)
Apr 09, 2021 0.0026 0.0028 0.0022 0.0026 49,932,596 +0.00(+4.00%)
Apr 08, 2021 0.0020 0.0029 0.0018 0.0025 151,392,288 +0.00(+31.58%)
Apr 07, 2021 0.0018 0.0019 0.0017 0.0019 23,771,106 +0.00(+11.76%)
Apr 06, 2021 0.0019 0.0020 0.0016 0.0017 35,152,516 -0.00(-10.53%)
Apr 05, 2021 0.0017 0.0020 0.0017 0.0019 21,014,316 +0.00(+5.56%)
Apr 01, 2021 0.0019 0.0021 0.0017 0.0018 10,442,100 -0.00(-5.26%)
Mar 31, 2021 0.0016 0.0021 0.0016 0.0019 12,813,848 +0.00(+5.56%)
Mar 30, 2021 0.0019 0.0019 0.0016 0.0018 29,643,256 -0.00(-5.26%)
Mar 29, 2021 0.0021 0.0021 0.0017 0.0019 18,874,642 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0022 0.0016 0.0019 68,174,304 -0.00(-5.00%)
Mar 25, 2021 0.0024 0.0024 0.0019 0.0020 44,659,496 -0.00(-13.04%)
Mar 24, 2021 0.0023 0.0029 0.0019 0.0023 80,571,392 -0.00(-8.00%)
Mar 23, 2021 0.0028 0.0029 0.0024 0.0025 47,273,588 -0.00(-10.71%)
Mar 22, 2021 0.0024 0.0028 0.0022 0.0028 60,953,944 +0.00(+12.00%)
Mar 19, 2021 0.0025 0.0027 0.0023 0.0025 27,696,100 +0.00(+4.17%)
Mar 18, 2021 0.0024 0.0026 0.0023 0.0024 16,937,052 +0.00(+0.00%)
Mar 17, 2021 0.0026 0.0027 0.0023 0.0024 29,590,434 -0.00(-4.00%)
Mar 16, 2021 0.0027 0.0029 0.0024 0.0025 40,739,896 -0.00(-3.85%)
Mar 15, 2021 0.0021 0.0028 0.0021 0.0026 53,184,320 +0.00(+13.04%)
Mar 12, 2021 0.0022 0.0023 0.0019 0.0023 73,440,304 +0.00(+0.00%)
Mar 11, 2021 0.0024 0.0024 0.0020 0.0023 49,457,448 -0.00(-4.17%)
Mar 10, 2021 0.0028 0.0028 0.0020 0.0024 69,447,648 -0.00(-14.29%)
Mar 09, 2021 0.0028 0.0029 0.0025 0.0028 23,180,980 +0.00(+7.69%)
Mar 08, 2021 0.0024 0.0029 0.0023 0.0026 89,360,976 +0.00(+18.18%)
Mar 05, 2021 0.0022 0.0025 0.0019 0.0022 105,477,800 +0.00(+10.00%)
Mar 04, 2021 0.0023 0.0023 0.0017 0.0020 26,148,008 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0019 0.0024 32,600,780 +0.00(+9.09%)
Mar 02, 2021 0.0021 0.0025 0.0020 0.0022 51,282,064 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.