Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 294,299 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 181,101 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 152,607 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 2,231,000 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0002 6,100 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0002 291,853 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 301,199 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 938,979 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 371,500 +0.00(+50.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 834,333 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 851,166 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 498,000 +0.00(+50.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 2,328,474 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0002 0.0002 1,360,433 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0002 625,200 -0.00(-33.33%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 25,100 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 3,735,403 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 559,620 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 1,249,821 -0.00(-33.33%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0003 1,479,937 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 3,884,763 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,099,000 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0003 0.0003 409,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 3,328,604 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,197,700 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 171,069 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 45,999 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0002 0.0003 2,572,100 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0002 0.0004 709,151 +0.00(+33.33%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 2,053,500 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0003 1,917,144 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0003 948,581 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 1,048,378 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0002 0.0004 2,035,159 +0.00(+33.33%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 68,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 3,142,793 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0003 296,019 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 12,581,695 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 8,052,388 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 2,176,010 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 1,090,034 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 1,037,759 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 3,721,185 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 1,985,104 +0.00(+50.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 1,413,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 1,584,999 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0004 0.0002 0.0002 4,773,878 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 16,507,917 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 2,815,000 +0.00(+50.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 3,428,009 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0002 4,151,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 5,208,344 -0.00(-33.33%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 9,885,150 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 677,000 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 202,000 +0.00(+50.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 1,629,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 11,717,114 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0004 0.0002 0.0002 8,542,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.