Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonmin Plc ADR (OP: LNMIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.6164 0.6164 0.6164 4 +0.04(+7.37%)
May 29, 2018 0.5090 0.5741 0.5090 0.5741 7,342 -0.01(-1.34%)
May 25, 2018 0.5819 0.5819 0.5819 0 -0.04(-6.90%)
May 24, 2018 0.6250 0.6250 0.6250 0.6250 1,000 -0.04(-5.30%)
May 22, 2018 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
May 21, 2018 0.6753 0.6753 0.6600 0.6600 3,000 -0.05(-7.25%)
May 16, 2018 0.7116 0.7116 0.7116 0 +0.05(+7.82%)
May 14, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 11, 2018 0.6854 0.6854 0.6600 0.6600 27,525 -0.03(-4.35%)
May 09, 2018 0.6900 0.6900 0.6900 0 -0.03(-4.45%)
May 08, 2018 0.7756 0.7756 0.7221 0.7221 5,015 -0.08(-9.74%)
May 02, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 01, 2018 0.8000 0.8000 0.8000 0.8000 1,002 +0.01(+1.27%)
Apr 26, 2018 0.7900 0.7900 0.7900 0 -0.04(-4.75%)
Apr 24, 2018 0.8294 0.8294 0.8294 0 -0.07(-8.28%)
Apr 19, 2018 0.9043 0.9043 0.9043 0 +0.09(+11.74%)
Apr 18, 2018 0.8093 0.8093 0.8093 0.8093 3,378 +0.01(+1.63%)
Apr 17, 2018 0.7963 0.7963 0.7963 0.7963 467 -0.08(-8.93%)
Apr 16, 2018 0.8744 0.8744 0.8744 0.8744 5,001 +0.07(+9.30%)
Apr 12, 2018 0.8000 0.8000 0.8000 0 -0.07(-8.25%)
Apr 09, 2018 0.8719 0.8719 0.8719 0 +0.07(+8.99%)
Apr 02, 2018 0.8000 0.8000 0.8000 5 -0.04(-4.76%)
Mar 23, 2018 0.8400 0.8400 0.8400 0 +0.01(+0.76%)
Mar 22, 2018 0.8337 0.8337 0.8337 0.8337 1,095 -0.07(-7.54%)
Mar 21, 2018 0.8305 0.9017 0.8100 0.9017 5,913 +0.01(+0.85%)
Mar 19, 2018 0.8941 0.8941 0.8941 0 +0.05(+6.44%)
Mar 16, 2018 0.8000 0.8400 0.8000 0.8400 77,786 -0.02(-2.05%)
Mar 15, 2018 0.8800 0.8800 0.8576 0.8576 81,950 -0.04(-4.71%)
Mar 13, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Mar 09, 2018 0.8800 0.8800 0.8800 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.