Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

94.43 +1.40 (+1.50%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		21.68	21.68	21.68	0	+1.11(+5.40%)
May 18, 2018		20.57	20.57	20.57	0	-0.22(-1.06%)
May 01, 2018		20.79	20.79	20.79	0	+0.51(+2.51%)
Apr 12, 2018		20.28	20.28	20.28	33	+0.68(+3.47%)
Apr 11, 2018	19.67	19.67	19.48	19.60	441	+0.51(+2.67%)
Apr 10, 2018	19.09	19.09	19.09	19.09	100	-0.02(-0.10%)
Apr 04, 2018		19.11	19.11	19.11	71	-1.19(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices