Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0180 0.0190 0.0141 0.0171 263,100 +0.00(+6.21%)
May 28, 2020 0.0151 0.0180 0.0151 0.0161 93,716 +0.00(+0.62%)
May 27, 2020 0.0130 0.0180 0.0130 0.0160 214,814 -0.00(-3.03%)
May 26, 2020 0.0181 0.0200 0.0130 0.0165 461,067 -0.00(-17.50%)
May 22, 2020 0.0180 0.0210 0.0160 0.0200 89,500 +0.00(+11.11%)
May 21, 2020 0.0145 0.0180 0.0145 0.0180 189,934 +0.00(+24.14%)
May 20, 2020 0.0163 0.0165 0.0145 0.0145 193,912 -0.00(-3.33%)
May 19, 2020 0.0150 0.0180 0.0150 0.0150 137,232 -0.00(-16.67%)
May 18, 2020 0.0180 0.0180 0.0180 0.0180 10,040 +0.00(+19.21%)
May 15, 2020 0.0185 0.0185 0.0146 0.0151 220,900 -0.00(-16.11%)
May 14, 2020 0.0180 0.0180 0.0146 0.0180 138,036 +0.00(+12.50%)
May 13, 2020 0.0185 0.0190 0.0160 0.0160 203,567 -0.00(-13.51%)
May 12, 2020 0.0185 0.0185 0.0146 0.0185 572,589 +0.00(+13.50%)
May 11, 2020 0.0165 0.0167 0.0151 0.0163 181,241 +0.00(+18.12%)
May 08, 2020 0.0150 0.0153 0.0130 0.0138 208,300 +0.00(+6.15%)
May 07, 2020 0.0132 0.0151 0.0130 0.0130 219,200 -0.00(-18.75%)
May 06, 2020 0.0155 0.0185 0.0125 0.0160 461,269 +0.00(+3.23%)
May 05, 2020 0.0141 0.0170 0.0141 0.0155 295,452 +0.00(+9.93%)
May 04, 2020 0.0189 0.0189 0.0141 0.0141 192,962 -0.00(-23.78%)
May 01, 2020 0.0176 0.0207 0.0151 0.0185 513,700 -0.00(-7.04%)
Apr 30, 2020 0.0148 0.0200 0.0120 0.0199 734,272 +0.01(+42.14%)
Apr 29, 2020 0.0120 0.0148 0.0120 0.0140 157,018 +0.00(+16.67%)
Apr 28, 2020 0.0125 0.0125 0.0110 0.0120 53,801 -0.00(-7.69%)
Apr 27, 2020 0.0130 0.0130 0.0108 0.0130 158,704 +0.00(+8.33%)
Apr 24, 2020 0.0130 0.0130 0.0110 0.0120 25,300 +0.00(+0.00%)
Apr 23, 2020 0.0130 0.0130 0.0110 0.0120 102,175 -0.00(-7.69%)
Apr 22, 2020 0.0140 0.0140 0.0096 0.0130 293,037 +0.00(+8.33%)
Apr 21, 2020 0.0138 0.0150 0.0120 0.0120 102,676 -0.00(-4.76%)
Apr 20, 2020 0.0249 0.0249 0.0120 0.0126 291,752 -0.00(-28.00%)
Apr 17, 2020 0.0190 0.0193 0.0175 0.0175 130,300 +0.00(+8.70%)
Apr 16, 2020 0.0190 0.0190 0.0161 0.0161 54,701 +0.00(+0.62%)
Apr 15, 2020 0.0160 0.0160 0.0160 0.0160 6,000 -0.00(-10.11%)
Apr 14, 2020 0.0190 0.0190 0.0122 0.0178 291,936 +0.00(+7.88%)
Apr 13, 2020 0.0122 0.0180 0.0122 0.0165 143,913 +0.00(+35.25%)
Apr 09, 2020 0.0140 0.0140 0.0122 0.0122 118,500 +0.00(+0.83%)
Apr 08, 2020 0.0185 0.0185 0.0110 0.0121 255,094 -0.00(-6.92%)
Apr 07, 2020 0.0153 0.0160 0.0130 0.0130 129,150 +0.00(+11.11%)
Apr 06, 2020 0.0145 0.0155 0.0116 0.0117 1,118,096 -0.00(-28.66%)
Apr 03, 2020 0.0160 0.0185 0.0146 0.0164 176,000 +0.00(+2.50%)
Apr 02, 2020 0.0200 0.0200 0.0160 0.0160 21,173 -0.00(-12.09%)
Apr 01, 2020 0.0166 0.0182 0.0166 0.0182 91,023 -0.00(-12.92%)
Mar 31, 2020 0.0199 0.0209 0.0165 0.0209 370,461 +0.00(+5.03%)
Mar 30, 2020 0.0196 0.0199 0.0149 0.0199 280,601 -0.01(-26.02%)
Mar 27, 2020 0.0195 0.0300 0.0172 0.0269 815,300 +0.01(+49.44%)
Mar 26, 2020 0.0170 0.0221 0.0170 0.0180 850,150 -0.00(-17.81%)
Mar 25, 2020 0.0287 0.0287 0.0170 0.0219 1,504,322 +0.00(+1.39%)
Mar 24, 2020 0.0289 0.0289 0.0177 0.0216 197,833 -0.00(-11.48%)
Mar 23, 2020 0.0115 0.0290 0.0115 0.0244 581,083 +0.01(+36.31%)
Mar 20, 2020 0.0275 0.0275 0.0121 0.0179 871,400 -0.01(-35.38%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0277 372,344 -0.00(-11.50%)
Mar 18, 2020 0.0490 0.0490 0.0290 0.0313 891,404 -0.01(-31.21%)
Mar 17, 2020 0.0410 0.0499 0.0400 0.0455 633,523 +0.00(+10.98%)
Mar 16, 2020 0.0357 0.0484 0.0338 0.0410 735,738 +0.00(+9.33%)
Mar 13, 2020 0.0345 0.0485 0.0221 0.0375 2,817,100 -0.00(-6.25%)
Mar 12, 2020 0.0420 0.0470 0.0325 0.0400 655,248 -0.01(-13.23%)
Mar 11, 2020 0.0460 0.0580 0.0433 0.0461 725,616 -0.01(-13.02%)
Mar 10, 2020 0.0460 0.0590 0.0450 0.0530 1,458,421 +0.01(+26.79%)
Mar 09, 2020 0.0400 0.0540 0.0380 0.0418 1,198,693 -0.00(-7.93%)
Mar 06, 2020 0.0525 0.0525 0.0390 0.0454 1,548,100 -0.00(-5.42%)
Mar 05, 2020 0.0660 0.0660 0.0450 0.0480 2,195,544 -0.01(-17.95%)
Mar 04, 2020 0.0426 0.0585 0.0420 0.0585 3,008,436 +0.02(+46.25%)
Mar 03, 2020 0.0370 0.0420 0.0315 0.0400 1,589,809 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.