Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 328 -0.01(-9.01%)
May 08, 2020 0.1099 0.1099 0.1099 0.1099 300 -0.39(-78.02%)
May 06, 2020 0.5000 0.5000 0.5000 0 +0.28(+130.52%)
May 04, 2020 0.2169 0.2169 0.2169 0 +0.00(+0.00%)
Apr 29, 2020 0.2169 0.2169 0.2169 0 +0.00(+0.00%)
Apr 27, 2020 0.2169 0.2169 0.2169 0 +0.00(+0.00%)
Apr 24, 2020 0.2235 0.2235 0.2169 0.2169 500 +0.13(+141.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0 -0.11(-54.95%)
Apr 06, 2020 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Mar 31, 2020 0.1998 0.1998 0.1998 0 +0.00(+1.42%)
Mar 27, 2020 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Mar 17, 2020 0.1980 0.1980 0.1980 0 +0.12(+158.82%)
Mar 12, 2020 0.0765 0.0765 0.0765 0 -0.12(-61.23%)
Mar 11, 2020 0.1973 0.1973 0.1973 60 +0.00(+0.00%)
Mar 10, 2020 0.1972 0.1973 0.1972 0.1973 2,508 -0.07(-26.93%)
Mar 04, 2020 0.2700 0.2700 0.2700 0 +0.07(+35.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.