Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.0730	0.0730	0.0730	30,000	+0.00(+5.80%)
May 23, 2012		0.0690	0.0690	0.0690	0	-0.01(-12.66%)
May 18, 2012		0.0790	0.0790	0.0790	0	+0.01(+14.49%)
May 17, 2012	0.0690	0.0690	0.0690	0.0690	8,000	-0.02(-25.41%)
May 04, 2012		0.0925	0.0925	0.0925	0	+0.00(+1.65%)
Apr 20, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Apr 19, 2012	0.0910	0.0910	0.0910	0.0910	5,000	-0.01(-5.21%)
Apr 16, 2012		0.0960	0.0960	0.0960	0	-0.01(-4.95%)
Apr 05, 2012		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Apr 03, 2012		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Apr 02, 2012	0.1010	0.1010	0.1010	0.1010	4,500	+0.00(+0.00%)
Mar 27, 2012	0.1010	0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Mar 26, 2012	0.1010	0.1010	0.1010	0.1010	7,500	+0.00(+0.00%)
Mar 16, 2012		0.1010	0.1010	0.1010	0	-0.01(-9.82%)
Mar 13, 2012		0.1120	0.1120	0.1120	0	-0.00(-3.36%)
Mar 12, 2012	0.1159	0.1159	0.1159	0.1159	2,000	+0.00(+3.48%)
Mar 09, 2012	0.1120	0.1120	0.1120	0.1120	2,000	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrolympic Ltd (OP: PCQRF )

Historical Prices