Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.2200 0.2200 0.2200 0 +0.01(+3.00%)
May 22, 2015 0.2136 0.2136 0.2136 0 -0.01(-2.47%)
May 21, 2015 0.2200 0.2300 0.2020 0.2190 166,500 +0.00(+1.86%)
May 20, 2015 0.2150 0.2150 0.2150 0.2150 35,000 -0.01(-5.29%)
May 12, 2015 0.2270 0.2270 0.2270 0 -0.01(-5.42%)
May 06, 2015 0.2400 0.2400 0.2400 0 +0.01(+5.73%)
May 01, 2015 0.2270 0.2270 0.2270 0 -0.00(-0.87%)
Apr 30, 2015 0.2290 0.2290 0.2290 0.2290 2,000 -0.01(-2.55%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 550 +0.01(+2.62%)
Apr 28, 2015 0.2290 0.2290 0.2290 0.2290 1,000 -0.00(-0.17%)
Apr 27, 2015 0.2410 0.2410 0.2294 0.2294 13,000 -0.01(-4.42%)
Apr 24, 2015 0.2320 0.2320 0.2320 0.2400 9,500 +0.02(+8.84%)
Apr 23, 2015 0.2288 0.2288 0.2205 0.2205 1,700 -0.02(-6.57%)
Apr 21, 2015 0.2360 0.2360 0.2360 0 +0.00(+1.99%)
Apr 20, 2015 0.2273 0.2396 0.2273 0.2314 3,500 -0.03(-12.68%)
Apr 16, 2015 0.2650 0.2650 0.2650 0 +0.02(+8.61%)
Apr 15, 2015 0.2440 0.2440 0.2440 0.2440 1,000 +0.01(+5.95%)
Apr 14, 2015 0.2303 0.2303 0.2303 0.2303 1,000 +0.02(+10.14%)
Apr 09, 2015 0.2091 0.2091 0.2091 0 -0.03(-12.87%)
Mar 19, 2015 0.2400 0.2400 0.2400 0 +0.02(+8.35%)
Mar 18, 2015 0.2190 0.2215 0.2100 0.2215 26,500 -0.02(-6.42%)
Mar 13, 2015 0.2367 0.2367 0.2367 0 +0.02(+7.69%)
Mar 10, 2015 0.2198 0.2198 0.2198 0 -0.02(-9.58%)
Mar 05, 2015 0.2431 0.2431 0.2431 0 -0.01(-3.19%)
Mar 04, 2015 0.2511 0.2511 0.2511 0.2511 1,000 -0.04(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.