Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 29, 2019 0.0530 0.0530 0.0530 0.0530 50,000 +0.00(+0.00%)
May 22, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 21, 2019 0.0500 0.0530 0.0500 0.0530 126,000 +0.00(+10.42%)
May 17, 2019 0.0480 0.0480 0.0480 0 -0.00(-1.03%)
May 07, 2019 0.0485 0.0485 0.0485 0 -0.01(-10.19%)
May 06, 2019 0.0540 0.0540 0.0540 0.0540 15,000 +0.00(+0.00%)
May 03, 2019 0.0540 0.0540 0.0540 0.0540 2,000 +0.00(+0.00%)
May 01, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0540 120,900 +0.00(+8.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+4.17%)
Apr 12, 2019 0.0480 0.0480 0.0480 0.0480 40,000 +0.00(+2.13%)
Mar 28, 2019 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Mar 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+7.38%)
Mar 12, 2019 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0447 0.0447 25,000 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.