Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 0.0811 0.0811 0.0811 0 +0.01(+12.64%)
May 07, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
May 05, 2021 0.0720 0.0720 0.0720 0 -0.00(-3.74%)
May 03, 2021 0.0748 0.0748 0.0748 0 -0.00(-1.84%)
Apr 30, 2021 0.0830 0.0830 0.0762 0.0762 26,100 -0.00(-2.56%)
Apr 29, 2021 0.0723 0.0782 0.0678 0.0782 20,000 +0.00(+4.27%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.94%)
Apr 27, 2021 0.0743 0.0743 0.0743 0.0743 3,000 -0.00(-0.93%)
Apr 26, 2021 0.0644 0.0760 0.0644 0.0750 24,800 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0767 0.0767 0.0750 0.0750 84,500 +0.01(+11.44%)
Apr 21, 2021 0.0810 0.0810 0.0673 0.0673 15,900 -0.01(-15.88%)
Apr 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+9.89%)
Apr 14, 2021 0.0590 0.0930 0.0590 0.0728 13,000 +0.00(+3.85%)
Apr 13, 2021 0.0701 0.0701 0.0701 0.0701 1,000 +0.00(+0.14%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0816 0.0816 0.0700 0.0700 12,000 -0.02(-20.72%)
Apr 08, 2021 0.0746 0.0883 0.0746 0.0883 51,246 +0.01(+7.95%)
Apr 07, 2021 0.0818 0.0818 0.0818 0.0818 2,000 -0.01(-7.26%)
Apr 06, 2021 0.0929 0.0929 0.0882 0.0882 20,000 +0.00(+4.88%)
Apr 05, 2021 0.0841 0.0841 0.0841 10 +0.00(+0.00%)
Apr 01, 2021 0.0841 0.0841 0.0841 0.0841 4,000 -0.00(-5.19%)
Mar 31, 2021 0.0887 0.0887 0.0887 0.0887 2,000 +0.02(+33.18%)
Mar 29, 2021 0.0666 0.0666 0.0666 0 -0.01(-17.68%)
Mar 26, 2021 0.0809 0.0809 0.0809 0.0809 2,500 -0.00(-4.82%)
Mar 25, 2021 0.0776 0.0850 0.0754 0.0850 143,000 +0.00(+3.79%)
Mar 24, 2021 0.0819 0.0819 0.0819 0.0819 650 +0.00(+2.37%)
Mar 19, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.63%)
Mar 17, 2021 0.1008 0.1008 0.1008 0 +0.01(+16.26%)
Mar 15, 2021 0.0867 0.0867 0.0867 0 +0.02(+31.76%)
Mar 09, 2021 0.0658 0.0658 0.0658 0 +0.00(+1.23%)
Mar 08, 2021 0.0680 0.0680 0.0650 0.0650 1,650 +0.00(+0.00%)
Mar 05, 2021 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-7.14%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+6.38%)
Mar 03, 2021 0.0658 0.0658 0.0658 0.0658 5,000 -0.00(-2.95%)
Mar 02, 2021 0.0678 0.0678 0.0678 0.0678 52,000 +0.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.