Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.850 3.850 3.850 3.850 200 -0.56(-12.80%)
May 24, 2019 4.415 4.415 4.415 0 +0.00(+0.00%)
May 22, 2019 4.415 4.415 4.415 0 +0.00(+0.00%)
May 16, 2019 4.415 4.415 4.415 0 -0.13(-2.97%)
May 13, 2019 4.550 4.550 4.550 0 -0.65(-12.50%)
May 08, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
May 07, 2019 5.200 5.200 5.200 42 +0.00(+0.00%)
May 03, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 30, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 25, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 24, 2019 5.150 5.150 5.150 5.150 525 +0.01(+0.19%)
Apr 23, 2019 5.140 5.140 5.140 5.140 1,000 -0.15(-2.84%)
Apr 17, 2019 5.290 5.290 5.290 0 -0.29(-5.20%)
Apr 16, 2019 5.580 5.580 5.580 5.580 400 +0.11(+2.01%)
Apr 15, 2019 5.320 5.470 5.320 5.470 500 +1.00(+22.37%)
Apr 12, 2019 4.470 4.470 4.470 8 +0.00(+0.00%)
Apr 10, 2019 4.470 4.470 4.470 0 +0.26(+6.18%)
Apr 08, 2019 4.210 4.210 4.210 0 -0.11(-2.55%)
Apr 05, 2019 4.320 4.320 4.320 95 +0.00(+0.00%)
Apr 03, 2019 4.320 4.320 4.320 0 +0.17(+4.10%)
Apr 01, 2019 4.150 4.150 4.150 0 -0.09(-2.12%)
Mar 29, 2019 4.240 4.240 4.240 4.240 200 +0.04(+0.95%)
Mar 28, 2019 4.056 4.200 4.040 4.200 1,950 +0.02(+0.48%)
Mar 27, 2019 4.180 4.180 4.180 4.180 100 +0.23(+5.82%)
Mar 25, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 22, 2019 4.060 4.060 3.950 3.950 3,500 -0.10(-2.47%)
Mar 21, 2019 3.680 4.050 3.680 4.050 1,800 +0.28(+7.54%)
Mar 14, 2019 3.766 3.766 3.766 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.