Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 8.800 8.800 8.800 0 -0.12(-1.35%)
May 24, 2016 8.830 8.920 8.830 8.920 1,000 +0.36(+4.21%)
May 20, 2016 8.560 8.560 8.560 0 +0.15(+1.78%)
May 18, 2016 8.410 8.410 8.410 4 -0.12(-1.41%)
May 17, 2016 8.530 8.530 8.530 8.530 105 -0.05(-0.58%)
May 16, 2016 8.580 8.580 8.580 8.580 100 -0.04(-0.46%)
May 11, 2016 8.620 8.620 8.620 4 +0.25(+2.99%)
May 10, 2016 8.380 8.400 8.370 8.370 1,532 +0.55(+7.03%)
May 09, 2016 7.800 7.820 7.800 7.820 2,688 -0.14(-1.76%)
May 06, 2016 7.960 7.960 7.960 7.960 273 -0.09(-1.12%)
May 04, 2016 8.050 8.050 8.050 79 +0.27(+3.42%)
May 03, 2016 7.820 7.820 7.784 7.784 998 -0.20(-2.46%)
May 02, 2016 7.980 7.980 7.980 7.980 263 +0.03(+0.38%)
Apr 28, 2016 7.950 7.950 7.950 0 -0.05(-0.62%)
Apr 27, 2016 8.020 8.020 7.970 8.000 3,660 +0.15(+1.91%)
Apr 26, 2016 7.850 7.850 7.850 7.850 500 -0.01(-0.06%)
Apr 21, 2016 7.855 7.855 7.855 0 +0.04(+0.45%)
Apr 14, 2016 7.820 7.820 7.820 0 +0.04(+0.51%)
Apr 13, 2016 7.780 7.780 7.780 7.780 1,000 +0.11(+1.43%)
Apr 11, 2016 7.670 7.670 7.670 86 +0.10(+1.32%)
Apr 08, 2016 7.600 7.600 7.570 7.570 6,799 -0.01(-0.13%)
Apr 07, 2016 7.650 7.650 7.580 7.580 900 -0.02(-0.26%)
Apr 06, 2016 7.570 7.600 7.570 7.600 1,500 +0.48(+6.74%)
Mar 31, 2016 7.120 7.120 7.120 17 -0.29(-3.91%)
Mar 23, 2016 7.410 7.410 7.410 0 -0.09(-1.20%)
Mar 22, 2016 7.410 7.570 7.410 7.500 6,930 +0.10(+1.35%)
Mar 21, 2016 7.250 7.400 7.250 7.400 2,200 +0.33(+4.67%)
Mar 16, 2016 7.070 7.070 7.070 55 -0.14(-1.94%)
Mar 15, 2016 7.270 7.270 7.060 7.210 602 -0.19(-2.57%)
Mar 14, 2016 7.270 7.400 7.270 7.400 603 +0.40(+5.71%)
Mar 09, 2016 7.000 7.000 7.000 0 -0.29(-3.98%)
Mar 07, 2016 7.290 7.290 7.290 0 +0.13(+1.89%)
Mar 04, 2016 7.155 7.155 7.155 7.155 105 +0.14(+1.92%)
Mar 02, 2016 7.020 7.020 7.020 0 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.