Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		91.15	91.15	91.15	0	-2.65(-2.83%)
May 24, 2010	93.80	93.80	93.80	93.80	165	-3.52(-3.62%)
May 18, 2010	97.32	97.32	97.32	97.32	0	-3.10(-3.09%)
May 10, 2010		100.42	100.42	100.42	0	+2.42(+2.47%)
May 07, 2010	98.00	98.00	97.00	98.00	641	-4.75(-4.62%)
May 06, 2010	102.75	102.75	102.75	102.75	150	+3.75(+3.79%)
May 04, 2010	99.00	99.00	99.00	99.00	0	-4.75(-4.58%)
Apr 29, 2010	103.75	103.75	103.75	103.75	0	+0.25(+0.24%)
Apr 28, 2010	103.50	103.50	103.50	103.50	166	-1.07(-1.02%)
Apr 21, 2010	104.57	104.57	104.57	104.57	0	-1.88(-1.77%)
Apr 16, 2010	106.45	106.45	106.45	106.45	0	-3.55(-3.23%)
Apr 13, 2010	110.00	110.00	110.00	110.00	0	-0.65(-0.59%)
Apr 09, 2010	110.65	110.65	110.65	110.65	0	+1.60(+1.47%)
Apr 07, 2010	109.05	109.05	109.05	109.05	0	+1.05(+0.97%)
Mar 29, 2010	108.00	108.00	108.00	108.00	0	+0.25(+0.23%)
Mar 04, 2010		107.75	107.75	107.75	0	-0.90(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices