Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.75 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		70.30	70.30	70.30	0	-4.30(-5.76%)
May 22, 2012		74.60	74.60	74.60	0	-2.95(-3.80%)
May 14, 2012		77.55	77.55	77.55	0	-4.45(-5.43%)
May 10, 2012		82.00	82.00	82.00	0	-3.10(-3.64%)
May 09, 2012	85.10	85.10	85.10	85.10	100	-3.85(-4.33%)
May 03, 2012	88.95	88.95	88.95	88.95	0	-1.00(-1.11%)
Apr 25, 2012		89.95	89.95	89.95	0	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices