Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		40.73	40.73	40.73	23	+0.33(+0.82%)
May 24, 2017		40.40	40.40	40.40	0	+0.20(+0.51%)
May 22, 2017		40.20	40.20	40.20	0	+2.29(+6.03%)
May 16, 2017		37.91	37.91	37.91	15	+0.20(+0.53%)
May 11, 2017		37.71	37.71	37.71	0	+0.89(+2.42%)
May 10, 2017	36.92	37.15	36.82	36.82	655	+0.32(+0.88%)
Apr 25, 2017		36.50	36.50	36.50	0	+0.23(+0.63%)
Apr 24, 2017	36.27	36.27	36.27	36.27	200	+1.76(+5.10%)
Apr 07, 2017		34.51	34.51	34.51	0	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices