Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		58.44	58.44	58.44	0	+0.26(+0.45%)
May 29, 2018		58.18	58.18	58.18	130	-0.83(-1.41%)
May 22, 2018		59.01	59.01	59.01	0	-0.01(-0.02%)
May 21, 2018	59.02	59.02	59.02	59.02	104	-0.24(-0.40%)
May 17, 2018		59.26	59.26	59.26	16	+3.31(+5.92%)
May 11, 2018		55.95	55.95	55.95	0	+1.10(+2.01%)
May 09, 2018		54.85	54.85	54.85	119	-2.29(-4.01%)
Apr 26, 2018		57.14	57.14	57.14	0	+2.87(+5.29%)
Apr 25, 2018	54.27	54.27	54.27	54.27	116	-0.33(-0.60%)
Apr 24, 2018	54.60	54.60	54.60	54.60	100	+1.04(+1.94%)
Apr 17, 2018		53.56	53.56	53.56	0	-0.27(-0.50%)
Apr 10, 2018		53.83	53.83	53.83	0	+2.29(+4.44%)
Mar 19, 2018		51.54	51.54	51.54	54	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices