Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.425 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 6.600 6.600 6.600 0 -0.24(-3.44%)
May 23, 2018 6.835 6.835 6.835 0 -0.01(-0.22%)
May 21, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
May 16, 2018 6.900 6.900 6.900 0 -0.19(-2.75%)
May 14, 2018 7.095 7.095 7.095 0 +0.08(+1.21%)
May 11, 2018 7.095 7.095 7.010 7.010 780 +0.06(+0.86%)
May 08, 2018 6.950 6.950 6.950 0 -0.07(-0.97%)
May 04, 2018 7.018 7.018 7.018 0 -0.03(-0.45%)
May 02, 2018 7.050 7.050 7.050 0 +0.15(+2.21%)
May 01, 2018 6.897 6.897 6.897 6.897 128 -0.08(-1.08%)
Apr 30, 2018 6.973 6.973 6.973 6.973 196 -0.04(-0.55%)
Apr 27, 2018 7.011 7.011 7.011 7.011 271 -0.08(-1.11%)
Apr 25, 2018 7.090 7.090 7.090 0 -0.04(-0.56%)
Apr 24, 2018 7.170 7.170 7.130 7.130 258 -0.16(-2.19%)
Apr 23, 2018 7.290 7.290 7.290 7.290 750 -0.22(-2.93%)
Apr 19, 2018 7.510 7.510 7.510 0 +0.10(+1.35%)
Apr 18, 2018 7.410 7.410 7.410 7.410 967 +0.27(+3.78%)
Apr 17, 2018 7.160 7.205 7.140 7.140 80,477 +0.08(+1.13%)
Apr 16, 2018 7.110 7.110 7.060 7.060 116,152 +0.02(+0.28%)
Apr 13, 2018 7.120 7.120 7.040 7.040 505 -0.06(-0.85%)
Apr 12, 2018 7.084 7.100 7.084 7.100 225,063 +0.04(+0.62%)
Apr 11, 2018 7.083 7.120 7.050 7.056 489,187 +0.09(+1.23%)
Apr 10, 2018 7.030 7.065 6.970 6.970 238,130 +0.04(+0.58%)
Apr 09, 2018 6.930 6.930 6.930 6.930 226 -0.02(-0.29%)
Apr 06, 2018 7.077 7.120 6.950 6.950 754 -0.05(-0.71%)
Apr 05, 2018 6.960 7.000 6.960 7.000 721 +0.15(+2.19%)
Apr 04, 2018 6.840 7.010 6.840 6.850 1,742 -0.13(-1.86%)
Apr 03, 2018 6.860 6.980 6.860 6.980 781 +0.10(+1.42%)
Apr 02, 2018 7.027 7.027 6.883 6.883 401 -0.02(-0.33%)
Mar 29, 2018 6.905 6.905 6.905 0 -0.12(-1.78%)
Mar 28, 2018 6.987 7.030 6.987 7.030 540 +0.12(+1.74%)
Mar 27, 2018 6.980 7.130 6.900 6.910 156,989 +0.01(+0.14%)
Mar 26, 2018 6.945 6.945 6.820 6.900 692,237 -0.10(-1.43%)
Mar 23, 2018 7.010 7.050 6.900 7.000 1,102,648 -0.11(-1.48%)
Mar 22, 2018 7.298 7.310 7.105 7.105 5,885 -0.25(-3.46%)
Mar 21, 2018 7.230 7.360 7.144 7.360 2,660 +0.18(+2.54%)
Mar 20, 2018 7.220 7.220 7.070 7.178 6,210 +0.06(+0.81%)
Mar 19, 2018 7.260 7.260 7.120 7.120 842 -0.17(-2.40%)
Mar 16, 2018 7.370 7.370 7.220 7.295 2,307 -0.08(-1.02%)
Mar 15, 2018 7.440 7.440 7.370 7.370 7,348 -0.12(-1.60%)
Mar 14, 2018 7.530 7.550 7.490 7.490 425 +0.02(+0.20%)
Mar 13, 2018 7.445 7.475 7.445 7.475 584 +0.07(+0.95%)
Mar 12, 2018 7.350 7.405 7.350 7.405 3,811 +0.06(+0.75%)
Mar 09, 2018 7.358 7.470 7.350 7.350 1,723 -0.11(-1.47%)
Mar 08, 2018 7.460 7.460 7.460 7.460 307 -0.03(-0.40%)
Mar 07, 2018 7.515 7.515 7.490 7.490 1,005 -0.02(-0.27%)
Mar 06, 2018 7.480 7.510 7.393 7.510 1,254 +0.11(+1.49%)
Mar 05, 2018 7.300 7.400 7.300 7.400 1,410 -0.06(-0.80%)
Mar 02, 2018 7.400 7.460 7.400 7.460 2,094 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.