Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.712 +0.096 (+1.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.05 10.00 10.00 650 -0.06(-0.60%)
May 25, 2017 10.06 10.06 10.06 0 -0.22(-2.19%)
May 23, 2017 10.29 10.29 10.29 0 -0.08(-0.82%)
May 22, 2017 10.37 10.37 10.37 10.37 100 +0.17(+1.67%)
May 18, 2017 10.20 10.20 10.20 0 -0.10(-0.97%)
May 17, 2017 10.40 10.41 10.30 10.30 825 -0.10(-0.96%)
May 16, 2017 10.40 10.49 10.40 10.40 1,815 -0.16(-1.52%)
May 15, 2017 10.56 10.56 10.56 10.56 104 +0.01(+0.06%)
May 12, 2017 10.40 10.60 10.40 10.55 2,760 +0.10(+0.96%)
May 11, 2017 10.35 10.46 10.26 10.46 8,718 +0.07(+0.72%)
May 09, 2017 10.38 10.38 10.38 0 -0.12(-1.14%)
May 08, 2017 10.50 10.50 10.50 10.50 350 -0.30(-2.78%)
May 05, 2017 10.82 10.82 10.59 10.80 3,585 +0.00(+0.00%)
May 04, 2017 10.83 10.95 10.70 10.80 17,005 +0.40(+3.85%)
Apr 28, 2017 10.40 10.40 10.40 8 +0.15(+1.46%)
Apr 27, 2017 10.20 10.25 10.20 10.25 500 +0.28(+2.81%)
Apr 25, 2017 9.970 9.970 9.970 0 +0.52(+5.50%)
Apr 12, 2017 9.450 9.450 9.450 0 +0.05(+0.53%)
Apr 10, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 06, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
Apr 05, 2017 9.500 9.595 9.500 9.500 3,391 +0.00(+0.00%)
Apr 03, 2017 9.500 9.500 9.500 0 -0.00(-0.00%)
Mar 30, 2017 9.500 9.500 9.500 49 -0.06(-0.63%)
Mar 28, 2017 9.560 9.560 9.560 0 +0.17(+1.81%)
Mar 23, 2017 9.390 9.390 9.390 0 -0.12(-1.21%)
Mar 21, 2017 9.505 9.505 9.505 70 -0.09(-0.99%)
Mar 20, 2017 9.600 9.600 9.600 9.600 150 +0.10(+1.05%)
Mar 16, 2017 9.500 9.500 9.500 0 +0.45(+4.97%)
Mar 09, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 08, 2017 9.050 9.050 9.050 9.050 250 +0.07(+0.78%)
Mar 03, 2017 8.980 8.980 8.980 0 -0.04(-0.44%)
Mar 02, 2017 8.960 9.020 8.960 9.020 2,000 -0.59(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.