Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

479.00 -14.33 (-2.90%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		120.00	120.00	120.00	0	-3.00(-2.44%)
May 11, 2011		123.00	123.00	123.00	0	+2.95(+2.46%)
May 10, 2011	120.05	120.05	120.05	120.05	200	-8.20(-6.39%)
May 02, 2011		128.25	128.25	128.25	0	+0.75(+0.59%)
Apr 29, 2011	127.50	127.50	127.50	127.50	100	+15.50(+13.84%)
Mar 18, 2011		112.00	112.00	112.00	0	+2.25(+2.05%)
Mar 17, 2011	109.75	109.75	109.75	109.75	275	+1.45(+1.34%)
Mar 15, 2011	108.30	108.30	108.30	108.30	0	-5.95(-5.21%)
Mar 11, 2011	114.25	114.25	114.25	114.25	0	-0.75(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices