Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2018 0.0410 0.0450 0.0410 0.0450 64,241 +0.00(+12.22%)
May 23, 2018 0.0450 0.0450 0.0401 0.0401 2,444 -0.00(-10.89%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 266 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
May 17, 2018 0.0450 0.0450 0.0400 0.0401 30,444 -0.00(-10.89%)
May 16, 2018 0.0304 0.0450 0.0304 0.0450 39,513 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0445 0.0445 0.0400 0.0400 20,700 -0.00(-10.11%)
May 10, 2018 0.0413 0.0445 0.0413 0.0445 101,000 +0.00(+11.19%)
May 09, 2018 0.0425 0.0425 0.0400 0.0400 2,560 -0.00(-5.84%)
May 08, 2018 0.0425 0.0425 0.0400 0.0425 23,606 +0.00(+0.00%)
May 04, 2018 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
May 03, 2018 0.0410 0.0410 0.0400 0.0400 155,880 -0.00(-10.91%)
May 02, 2018 0.0400 0.0449 0.0400 0.0449 11,441 +0.00(+12.25%)
May 01, 2018 0.0449 0.0449 0.0400 0.0400 64,910 -0.00(-10.91%)
Apr 30, 2018 0.0449 0.0449 0.0449 0.0449 7,250 -0.00(-0.22%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 26, 2018 0.0406 0.0450 0.0406 0.0450 65,200 +0.00(+10.64%)
Apr 25, 2018 0.0477 0.0477 0.0407 0.0407 8,400 -0.01(-14.74%)
Apr 24, 2018 0.0477 0.0477 0.0477 0.0477 300 +0.00(+1.49%)
Apr 23, 2018 0.0450 0.0470 0.0450 0.0470 1,445 +0.00(+4.44%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2018 0.0401 0.0450 0.0401 0.0450 17,200 +0.00(+5.88%)
Apr 16, 2018 0.0450 0.0450 0.0364 0.0425 30,961 -0.00(-5.56%)
Apr 13, 2018 0.0478 0.0478 0.0450 0.0450 8,395 +0.00(+0.00%)
Apr 12, 2018 0.0401 0.0478 0.0401 0.0450 91,500 -0.00(-5.86%)
Apr 11, 2018 0.0478 0.0478 0.0450 0.0478 64,727 +0.00(+0.00%)
Apr 10, 2018 0.0478 0.0478 0.0464 0.0478 104,120 +0.00(+0.00%)
Apr 09, 2018 0.0430 0.0478 0.0430 0.0478 190,232 +0.01(+19.50%)
Apr 06, 2018 0.0430 0.0430 0.0400 0.0400 22,247 +0.00(+5.12%)
Apr 05, 2018 0.0375 0.0381 0.0420 0.0381 1,370 -0.00(-9.40%)
Apr 04, 2018 0.0353 0.0430 0.0353 0.0420 31,588 -0.00(-1.18%)
Apr 03, 2018 0.0430 0.0430 0.0375 0.0425 49,842 -0.00(-1.16%)
Apr 02, 2018 0.0350 0.0432 0.0350 0.0430 535,963 +0.01(+40.98%)
Mar 28, 2018 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Mar 27, 2018 0.0348 0.0348 0.0310 0.0310 22,600 -0.00(-10.92%)
Mar 26, 2018 0.0348 0.0348 0.0273 0.0348 53,764 +0.00(+0.00%)
Mar 23, 2018 0.0348 0.0348 0.0348 0.0348 15,400 +0.00(+15.61%)
Mar 22, 2018 0.0325 0.0349 0.0301 0.0301 17,989 -0.00(-13.51%)
Mar 21, 2018 0.0348 0.0348 0.0348 0.0348 8,362 +0.00(+15.61%)
Mar 20, 2018 0.0301 0.0349 0.0301 0.0301 21,840 -0.00(-14.00%)
Mar 19, 2018 0.0367 0.0375 0.0350 0.0350 16,105 -0.00(-6.42%)
Mar 16, 2018 0.0377 0.0377 0.0374 0.0374 11,269 +0.00(+6.55%)
Mar 15, 2018 0.0386 0.0386 0.0351 0.0351 16,500 +0.00(+0.00%)
Mar 14, 2018 0.0360 0.0396 0.0351 0.0351 28,301 -0.00(-2.50%)
Mar 13, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.56%)
Mar 12, 2018 0.0351 0.0360 0.0351 0.0351 2,780 -0.00(-1.27%)
Mar 09, 2018 0.0360 0.0360 0.0350 0.0355 57,182 +0.00(+7.73%)
Mar 08, 2018 0.0330 0.0330 0.0330 0.0330 24,200 -0.00(-8.08%)
Mar 07, 2018 0.0395 0.0395 0.0278 0.0359 34,250 +0.00(+0.28%)
Mar 06, 2018 0.0275 0.0358 0.0275 0.0358 5,000 +0.01(+40.39%)
Mar 05, 2018 0.0300 0.0359 0.0255 0.0255 23,400 -0.00(-15.00%)
Mar 02, 2018 0.0342 0.0342 0.0300 0.0300 25,873 -0.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.