Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bic Stec (OP: BICEF )

72.25 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		94.72	94.72	94.72	114	+1.86(+2.00%)
May 29, 2018		92.86	92.86	92.86	409	-6.60(-6.63%)
May 24, 2018		99.46	99.46	99.46	0	-1.74(-1.72%)
May 14, 2018		101.20	101.20	101.20	0	+2.10(+2.12%)
May 07, 2018		99.10	99.10	99.10	13	-1.38(-1.37%)
May 02, 2018		100.48	100.48	100.48	60	+2.94(+3.02%)
Apr 24, 2018		97.53	97.53	97.53	50	-1.90(-1.91%)
Apr 20, 2018		99.44	99.44	99.44	0	-0.56(-0.56%)
Apr 19, 2018	100.10	100.10	100.00	100.00	6,658	-0.49(-0.49%)
Apr 18, 2018	100.13	100.51	100.13	100.49	7,662	+1.99(+2.02%)
Apr 10, 2018		98.50	98.50	98.50	0	+1.37(+1.41%)
Apr 03, 2018		97.13	97.13	97.13	0	-1.52(-1.54%)
Mar 28, 2018		98.65	98.65	98.65	88	-0.55(-0.55%)
Mar 27, 2018	99.20	99.20	99.20	99.20	1,426	-3.38(-3.30%)
Mar 16, 2018		102.58	102.58	102.58	7	-4.67(-4.35%)
Mar 12, 2018		107.25	107.25	107.25	6,560	-2.06(-1.89%)
Mar 09, 2018	109.31	109.31	109.31	109.31	500	+3.31(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bic Stec (OP: BICEF )

Historical Prices