Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 29, 2013	0.1050	0.1200	0.1050	0.1200	7,000	+0.00(+0.00%)
May 28, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
May 16, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 09, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 02, 2013		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 24, 2013		0.1200	0.1200	0.1200	0	-0.05(-27.27%)
Apr 23, 2013	0.1500	0.1650	0.1500	0.1650	10,000	+0.02(+17.86%)
Apr 19, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Mar 28, 2013		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Mar 27, 2013	0.1500	0.1800	0.1300	0.1800	50,000	+0.05(+38.46%)
Mar 26, 2013	0.1450	0.1450	0.1300	0.1300	9,000	-0.01(-10.34%)
Mar 25, 2013	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Mar 22, 2013	0.1200	0.1500	0.1200	0.1500	16,154	+0.05(+50.00%)
Mar 21, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Mar 20, 2013	0.0950	0.0950	0.0950	0.0950	2,500	+0.01(+11.76%)
Mar 19, 2013	0.0850	0.0850	0.0850	0.0850	1,400	+0.00(+0.00%)
Mar 14, 2013		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 13, 2013	0.1000	0.1000	0.1000	0.1000	11,820	+0.01(+11.11%)
Mar 11, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 08, 2013	0.0800	0.0800	0.0800	0.0800	5,790	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices