Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2016		0.1000	0.1000	0.1000	0	-0.02(-19.52%)
May 04, 2016		0.1243	0.1243	0.1243	0	-0.01(-10.29%)
Apr 21, 2016		0.1385	0.1385	0.1385	0	-0.01(-7.67%)
Apr 18, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2016	0.1200	0.1500	0.1200	0.1500	12,336	+0.07(+100.00%)
Apr 11, 2016		0.0750	0.0750	0.0750	0	-0.04(-37.50%)
Apr 08, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.04(+60.00%)
Apr 06, 2016		0.0750	0.0750	0.0750	0	+0.04(+150.00%)
Mar 28, 2016		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices