Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 23, 2019 0.0300 0.0300 0.0200 0.0200 20,502 -0.00(-9.09%)
May 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+7.32%)
May 14, 2019 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 43,200 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 7,585 -0.00(-8.33%)
Apr 01, 2019 0.0570 0.0600 0.0570 0.0600 130,922 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 11,700 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.