Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.70 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				39.42	0	+0.14(+0.36%)
May 25, 2022	38.98	39.28	38.98	39.28	300	+1.07(+2.80%)
May 20, 2022				38.21	0	+1.84(+5.06%)
May 13, 2022				36.37	0	-0.31(-0.85%)
May 11, 2022				36.68	0	-0.86(-2.28%)
May 06, 2022				37.54	0	+0.30(+0.79%)
May 02, 2022				37.24	652	+0.23(+0.62%)
Apr 28, 2022				37.01	0	+1.57(+4.43%)
Apr 25, 2022				35.44	0	-1.06(-2.90%)
Apr 14, 2022				36.50	0	+0.56(+1.56%)
Apr 12, 2022				35.94	0	-0.84(-2.28%)
Apr 07, 2022				36.78	0	-1.22(-3.21%)
Apr 05, 2022				38.00	0	+0.01(+0.03%)
Mar 28, 2022				37.99	0	+0.48(+1.27%)
Mar 23, 2022				37.52	0	+1.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices