Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

53.02 -0.26 (-0.48%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		14.75	14.75	14.75	0	+0.75(+5.36%)
May 19, 2010		14.00	14.00	14.00	0	-1.50(-9.68%)
May 10, 2010		15.50	15.50	15.50	0	+0.30(+1.97%)
May 04, 2010	15.20	15.20	15.20	15.20	0	-0.65(-4.10%)
Apr 30, 2010	15.85	15.85	15.85	15.85	0	-0.95(-5.65%)
Apr 20, 2010	16.80	16.80	16.80	16.80	0	-0.20(-1.18%)
Apr 19, 2010	17.00	17.00	17.00	17.00	183	-0.70(-3.95%)
Apr 16, 2010	17.70	17.70	17.70	17.70	103	-0.05(-0.28%)
Apr 13, 2010	17.75	17.75	17.75	17.75	0	+0.25(+1.43%)
Apr 09, 2010	17.50	17.50	17.50	17.50	0	-0.10(-0.57%)
Apr 08, 2010	17.60	17.60	17.50	17.60	1,927	+0.05(+0.28%)
Apr 07, 2010	17.55	17.55	17.55	17.55	5,894	+0.15(+0.86%)
Apr 06, 2010	17.50	17.50	17.40	17.40	29,837	-0.10(-0.57%)
Apr 05, 2010	17.50	17.50	17.50	17.50	4,306	+0.95(+5.74%)
Mar 24, 2010		16.55	16.55	16.55	0	+0.05(+0.30%)
Mar 18, 2010	16.50	16.50	16.50	16.50	0	-0.37(-2.17%)
Mar 16, 2010	16.87	16.87	16.87	16.87	0	-0.13(-0.79%)
Mar 09, 2010	17.00	17.00	17.00	17.00	0	+0.42(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices