Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

49.00 -0.24 (-0.49%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.33	15.33	15.33	15.33	0	-0.34(-2.17%)
May 28, 2014		15.67	15.67	15.67	0	+0.18(+1.16%)
May 27, 2014	15.49	15.49	15.49	15.49	152	+0.39(+2.58%)
May 22, 2014		15.10	15.10	15.10	0	+0.77(+5.37%)
May 06, 2014	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Apr 16, 2014	14.33	14.33	14.33	14.33	0	+0.14(+0.99%)
Apr 15, 2014	14.19	14.19	14.19	14.19	1,000	+0.04(+0.28%)
Apr 10, 2014	14.15	14.15	14.15	14.15	0	-0.11(-0.77%)
Apr 04, 2014		14.26	14.26	14.26	0	+0.00(+0.00%)
Mar 31, 2014		14.26	14.26	14.26	0	+0.57(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices