Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		35.65	35.65	35.65	0	-0.10(-0.28%)
May 26, 2009	35.40	35.75	35.75	35.75	0	+0.35(+0.99%)
May 21, 2009	35.40	35.40	35.40	35.40	0	+1.90(+5.67%)
May 19, 2009	33.50	33.50	33.50	33.50	250	+0.75(+2.29%)
May 18, 2009	33.65	33.65	32.75	32.75	200	+2.75(+9.17%)
May 07, 2009	30.00	30.00	30.00	30.00	0	-1.75(-5.51%)
Apr 21, 2009		31.75	31.75	31.75	0	+0.35(+1.11%)
Apr 14, 2009		31.40	31.40	31.40	0	-3.10(-8.99%)
Mar 24, 2009		34.50	34.50	34.50	0	+0.75(+2.22%)
Mar 20, 2009	33.75	33.75	33.75	33.75	0	-1.10(-3.16%)
Mar 19, 2009	34.85	34.85	34.85	34.85	200	+1.85(+5.61%)
Mar 17, 2009		33.00	33.00	33.00	0	+1.20(+3.77%)
Mar 16, 2009	31.80	31.80	31.80	31.80	200	+0.45(+1.44%)
Mar 04, 2009	31.35	31.35	31.35	31.35	0	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimano Inc (OP: SHMDF )

Historical Prices