Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shimano Inc (OP: SHMDF )

164.39 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		50.50	50.50	50.50	0	+0.05(+0.10%)
May 23, 2011		50.45	50.45	50.45	0	-0.15(-0.30%)
May 19, 2011	50.60	50.60	50.60	50.60	0	+0.90(+1.81%)
May 17, 2011		49.70	49.70	49.70	0	-1.50(-2.93%)
May 11, 2011		51.20	51.20	51.20	0	-1.55(-2.94%)
May 03, 2011		52.75	52.75	52.75	0	-0.85(-1.59%)
Apr 29, 2011	53.60	53.60	53.60	53.60	0	+1.90(+3.68%)
Apr 20, 2011		51.70	51.70	51.70	0	+0.00(+0.00%)
Apr 19, 2011	51.70	51.70	51.70	51.70	100	-0.30(-0.58%)
Apr 14, 2011	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Apr 13, 2011	51.45	52.00	51.45	52.00	350	+2.30(+4.63%)
Apr 12, 2011	50.30	50.30	49.70	49.70	600	+0.40(+0.81%)
Apr 06, 2011	49.30	49.30	49.30	49.30	0	-0.45(-0.90%)
Mar 31, 2011	49.75	49.75	49.75	49.75	0	+0.45(+0.91%)
Mar 24, 2011	49.30	49.30	49.30	49.30	0	+0.30(+0.61%)
Mar 23, 2011	49.00	50.00	49.00	49.00	301	+0.00(+0.00%)
Mar 22, 2011	49.00	49.00	49.00	49.00	200	+0.25(+0.51%)
Mar 18, 2011	48.75	48.75	48.75	48.75	0	+0.25(+0.52%)
Mar 16, 2011	48.50	48.50	48.50	48.50	500	-0.25(-0.51%)
Mar 15, 2011	44.90	48.75	44.90	48.75	700	+1.65(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimano Inc (OP: SHMDF )

Historical Prices