Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	77.37	77.41	77.37	77.41	346	-1.09(-1.39%)
May 23, 2013		78.50	78.50	78.50	0	-6.24(-7.36%)
May 21, 2013		84.74	84.74	84.74	50,000	-2.80(-3.20%)
May 15, 2013		87.54	87.54	87.54	0	+5.69(+6.95%)
Apr 25, 2013		81.85	81.85	81.85	0	-2.23(-2.65%)
Apr 23, 2013	84.08	84.08	84.08	84.08	0	-2.92(-3.36%)
Apr 12, 2013	87.00	87.00	87.00	87.00	0	+5.60(+6.88%)
Apr 09, 2013		81.40	81.40	81.40	600	-4.35(-5.07%)
Apr 04, 2013		85.75	85.75	85.75	0	+0.43(+0.50%)
Apr 03, 2013	85.32	85.32	85.32	85.32	200	+4.12(+5.07%)
Mar 28, 2013	81.20	81.20	81.20	81.20	0	+5.52(+7.29%)
Mar 20, 2013		75.68	75.68	75.68	0	+0.43(+0.57%)
Mar 07, 2013		75.25	75.25	75.25	0	+1.78(+2.42%)
Mar 06, 2013	73.47	73.47	73.47	73.47	100	+1.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimano Inc (OP: SHMDF )

Historical Prices