Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itochu Corp (OP: ITOCF )

49.17 +2.94 (+6.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		19.04	19.04	19.04	0	-0.23(-1.18%)
May 22, 2018	19.27	19.27	19.27	19.27	300	+0.70(+3.77%)
May 14, 2018		18.57	18.57	18.57	0	+0.01(+0.05%)
May 09, 2018		18.56	18.56	18.56	0	-1.38(-6.94%)
Apr 30, 2018		19.94	19.94	19.94	0	-0.21(-1.06%)
Apr 27, 2018	20.13	20.15	20.13	20.15	395	+0.86(+4.43%)
Apr 10, 2018		19.30	19.30	19.30	0	+0.15(+0.77%)
Apr 09, 2018	19.00	19.15	18.92	19.15	2,700	+0.11(+0.58%)
Apr 03, 2018		19.04	19.04	19.04	0	-0.46(-2.36%)
Mar 29, 2018		19.50	19.50	19.50	0	+0.50(+2.63%)
Mar 23, 2018		19.00	19.00	19.00	0	+0.07(+0.37%)
Mar 12, 2018		18.93	18.93	18.93	0	+0.13(+0.69%)
Mar 06, 2018		18.80	18.80	18.80	0	+0.16(+0.86%)
Mar 05, 2018	18.64	18.64	18.64	18.64	1,795	-0.29(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices