Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	5.880	5.880	5.880	5.880	0	-0.15(-2.50%)
May 21, 2012		6.031	6.031	6.031	4,564	-0.10(-1.65%)
May 14, 2012		6.132	6.132	6.132	0	-0.17(-2.70%)
Apr 27, 2012		6.302	6.302	6.302	0	+0.00(+0.03%)
Apr 26, 2012	6.300	6.300	6.300	6.300	1,421	-0.09(-1.45%)
Apr 11, 2012		6.393	6.393	6.393	250	-0.11(-1.74%)
Apr 10, 2012	6.506	6.506	6.506	6.506	4,900	-0.00(-0.08%)
Apr 04, 2012		6.511	6.511	6.511	0	-0.10(-1.48%)
Mar 28, 2012		6.609	6.609	6.609	0	+0.13(+1.99%)
Mar 27, 2012	6.480	6.480	6.480	6.480	600	-0.02(-0.26%)
Mar 20, 2012		6.497	6.497	6.497	215	+0.04(+0.56%)
Mar 07, 2012	6.461	6.461	6.461	6.461	798	+0.01(+0.12%)
Mar 06, 2012	6.449	6.453	6.449	6.453	2,345	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quest For Growth Pricaf Leuven (OP: QGPLF )

Historical Prices