Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		8.776	8.776	8.776	0	-0.02(-0.20%)
May 29, 2018	8.794	8.794	8.794	8.794	274	+0.04(+0.50%)
May 23, 2018		8.750	8.750	8.750	0	-0.21(-2.32%)
May 18, 2018		8.958	8.958	8.958	0	-0.02(-0.19%)
May 16, 2018		8.975	8.975	8.975	2,366	-0.05(-0.61%)
May 15, 2018	9.030	9.030	9.030	9.030	2,765	-0.08(-0.93%)
May 14, 2018	9.070	9.115	9.070	9.115	3,590	+0.09(+1.03%)
May 09, 2018		9.022	9.022	9.022	0	-0.18(-1.94%)
Apr 27, 2018		9.200	9.200	9.200	54	-0.01(-0.11%)
Apr 04, 2018		9.210	9.210	9.210	0	-0.20(-2.08%)
Apr 03, 2018	9.406	9.406	9.406	9.406	3,635	-2.16(-18.70%)
Apr 02, 2018	11.57	11.57	11.57	11.57	100	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quest For Growth Pricaf Leuven (OP: QGPLF )

Historical Prices