Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.187 6.187 6.187 6.187 6,500 -0.07(-1.08%)
May 30, 2019 6.255 6.255 6.255 0 +0.00(+0.00%)
May 29, 2019 6.255 6.255 6.255 6.255 2,325 +0.14(+2.32%)
May 28, 2019 6.113 6.113 6.113 2,500 +0.00(+0.00%)
May 21, 2019 6.113 6.113 6.113 0 -0.37(-5.66%)
May 17, 2019 6.480 6.480 6.480 0 +0.00(+0.00%)
May 14, 2019 6.480 6.480 6.480 0 +0.00(+0.00%)
May 10, 2019 6.480 6.480 6.480 0 +0.00(+0.00%)
May 08, 2019 6.480 6.480 6.480 0 -0.10(-1.54%)
May 07, 2019 6.581 6.581 6.581 0 +0.00(+0.00%)
May 02, 2019 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 30, 2019 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 29, 2019 6.527 6.527 6.581 6 +0.05(+0.83%)
Apr 25, 2019 6.527 6.527 6.527 0 +0.00(+0.00%)
Apr 24, 2019 6.500 6.527 6.500 6.527 8,234 -0.14(-2.15%)
Apr 23, 2019 6.563 6.670 6.514 6.670 9,101 +0.10(+1.54%)
Apr 17, 2019 6.569 6.569 6.569 0 +0.00(+0.00%)
Apr 15, 2019 6.569 6.569 6.569 0 -0.02(-0.31%)
Apr 12, 2019 6.590 6.590 6.590 10 +0.00(+0.00%)
Apr 09, 2019 6.590 6.590 6.590 0 -0.10(-1.53%)
Apr 08, 2019 6.698 6.698 6.693 6.693 5,644 +0.02(+0.26%)
Apr 05, 2019 6.675 6.675 6.675 6.675 1,400 +0.05(+0.82%)
Apr 04, 2019 6.621 6.621 6.621 6.621 5,456 +0.15(+2.35%)
Apr 02, 2019 6.469 6.469 6.469 0 +0.01(+0.17%)
Apr 01, 2019 6.511 6.511 6.458 6.458 5,125 +0.16(+2.51%)
Mar 29, 2019 6.562 6.562 6.300 6.300 2,100 -0.25(-3.76%)
Mar 28, 2019 6.546 6.546 6.546 6.546 161 -0.15(-2.30%)
Mar 27, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 26, 2019 6.700 6.700 6.700 6.700 3,000 +0.30(+4.69%)
Mar 25, 2019 6.400 6.400 6.400 6.400 431 -0.37(-5.46%)
Mar 22, 2019 6.652 6.770 6.652 6.770 1,300 -0.05(-0.80%)
Mar 21, 2019 6.891 6.891 6.824 6.824 1,655 +0.02(+0.35%)
Mar 20, 2019 6.737 6.800 6.737 6.800 550 +0.12(+1.81%)
Mar 18, 2019 6.679 6.679 6.679 6.679 160 -0.03(-0.50%)
Mar 15, 2019 6.713 6.713 6.713 6.713 2,500 -0.12(-1.71%)
Mar 14, 2019 6.829 6.829 6.829 6.829 5,011 +0.04(+0.56%)
Mar 13, 2019 6.791 6.791 6.791 6.791 5,751 +0.19(+2.89%)
Mar 12, 2019 6.739 6.739 6.600 6.600 9,400 -0.02(-0.32%)
Mar 11, 2019 6.621 6.621 6.621 6.621 2,500 +0.01(+0.16%)
Mar 08, 2019 6.546 6.611 6.506 6.611 3,100 +0.03(+0.39%)
Mar 07, 2019 6.585 6.585 6.585 6.585 913 -0.13(-1.96%)
Mar 06, 2019 6.662 6.717 6.650 6.717 6,501 +0.04(+0.65%)
Mar 05, 2019 6.729 6.729 6.673 6.673 6,074 -0.00(-0.04%)
Mar 04, 2019 6.676 6.676 6.676 6.676 389 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.