Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hennessy Advisors (NQ: HNNA )

7.250 +0.020 (+0.28%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.698	6.734	6.621	6.734	6,930	+0.18(+2.67%)
May 29, 2014	6.621	6.621	6.509	6.559	6,292	-0.06(-0.95%)
May 28, 2014	6.262	6.621	6.262	6.621	9,422	+0.37(+5.96%)
May 27, 2014	6.141	6.285	6.141	6.249	14,160	+0.19(+3.11%)
May 23, 2014	5.836	6.060	6.060	6.060	15,147	+0.22(+3.85%)
May 22, 2014	5.679	5.836	5.679	5.836	13,323	+0.16(+2.77%)
May 20, 2014	5.679	5.679	5.679	5.679	0	-0.04(-0.78%)
May 19, 2014	5.545	5.724	5.544	5.724	30,426	+0.22(+4.08%)
May 16, 2014	5.495	5.701	5.297	5.499	60,472	+0.00(+0.00%)
May 15, 2014	5.499	5.724	5.459	5.499	104,902	+0.07(+1.24%)
May 14, 2014	5.499	5.499	5.432	5.432	10,705	-0.18(-3.20%)
May 13, 2014	5.611	5.611	5.611	5.611	19,001	+0.00(+0.00%)
May 09, 2014	5.611	5.611	5.611	5.611	285	-0.07(-1.19%)
May 08, 2014	5.679	5.679	5.679	5.679	314	+0.18(+3.27%)
May 07, 2014	4.952	5.836	4.758	5.499	37,869	+0.00(+0.00%)
May 06, 2014	5.387	5.611	5.387	5.499	58,189	+0.11(+2.08%)
May 05, 2014	5.477	5.477	5.387	5.387	1,169	-0.11(-2.04%)
May 02, 2014	5.448	5.499	5.448	5.499	11,654	+0.00(+0.01%)
May 01, 2014	5.606	5.606	5.499	5.499	1,782	-0.11(-1.93%)
Apr 30, 2014	5.606	5.607	5.606	5.607	1,113	-0.00(-0.08%)
Apr 29, 2014	5.715	5.715	5.611	5.611	12,839	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hennessy Advisors (NQ: HNNA )

Historical Prices