Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.984 7.009 6.981 6.989 5,171 -0.08(-1.07%)
May 29, 2008 6.819 7.065 6.819 7.065 6,254 -0.02(-0.32%)
May 28, 2008 7.177 7.177 6.998 7.087 5,947 -0.36(-4.88%)
May 27, 2008 7.269 7.468 7.269 7.451 1,429 +0.32(+4.43%)
May 26, 2008 7.010 7.135 7.010 7.135 2,144 +0.00(+0.00%)
May 23, 2008 7.010 7.135 7.010 7.135 2,144 +0.14(+2.00%)
May 22, 2008 6.875 7.552 6.715 6.995 14,295 +0.00(+0.00%)
May 21, 2008 7.219 7.424 6.978 6.995 27,876 -0.29(-3.97%)
May 20, 2008 7.373 7.974 7.275 7.284 12,966 -0.27(-3.58%)
May 19, 2008 7.532 8.179 7.320 7.555 69,921 +0.34(+4.65%)
May 16, 2008 5.621 7.378 5.621 7.219 288,991 +1.64(+29.32%)
May 15, 2008 5.593 5.593 5.582 5.582 1,786 +0.06(+1.01%)
May 14, 2008 5.451 5.526 5.451 5.526 8,577 +0.12(+2.23%)
May 13, 2008 5.406 5.409 5.406 5.406 4,789 +0.20(+3.93%)
May 12, 2008 5.204 5.288 5.202 5.202 2,144 +0.07(+1.31%)
May 09, 2008 4.757 5.134 4.757 5.134 2,501 +0.38(+8.07%)
May 08, 2008 4.757 4.757 4.678 4.751 17,762 +0.19(+4.17%)
May 07, 2008 4.617 4.617 4.491 4.561 23,305 +0.08(+1.87%)
May 06, 2008 4.454 4.522 4.438 4.477 19,528 -0.07(-1.51%)
May 05, 2008 4.545 4.545 4.545 4.545 357 -0.05(-1.13%)
May 02, 2008 4.757 4.757 4.477 4.597 39,942 -0.16(-3.35%)
May 01, 2008 4.799 5.596 4.757 4.757 27,137 -0.04(-0.76%)
Apr 30, 2008 4.757 4.793 4.757 4.793 7,977 +0.12(+2.57%)
Apr 29, 2008 4.653 4.785 4.653 4.673 4,974 -0.08(-1.59%)
Apr 28, 2008 4.687 4.827 4.687 4.748 21,132 -0.04(-0.76%)
Apr 25, 2008 4.757 4.827 4.715 4.785 4,160 +0.00(+0.00%)
Apr 24, 2008 4.827 5.036 4.701 4.785 26,461 -0.12(-2.51%)
Apr 23, 2008 5.271 5.271 4.799 4.908 33,134 -0.36(-6.90%)
Apr 22, 2008 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Apr 21, 2008 5.316 5.316 5.176 5.271 8,345 +0.00(+0.00%)
Apr 18, 2008 5.185 5.316 5.176 5.271 30,518 +0.04(+0.69%)
Apr 17, 2008 5.157 5.344 5.157 5.235 1,786 +0.03(+0.59%)
Apr 16, 2008 5.456 5.465 5.204 5.204 19,656 -0.35(-6.25%)
Apr 15, 2008 5.596 5.596 5.540 5.551 4,978 -0.17(-3.03%)
Apr 14, 2008 5.988 5.988 5.540 5.725 11,633 -0.01(-0.19%)
Apr 11, 2008 5.862 5.862 5.596 5.736 23,295 -0.10(-1.68%)
Apr 10, 2008 5.395 5.834 5.386 5.834 105,196 +0.29(+5.14%)
Apr 09, 2008 5.176 5.548 5.176 5.548 8,577 +0.46(+8.96%)
Apr 08, 2008 4.994 5.092 4.994 5.092 1,429 +0.04(+0.83%)
Apr 07, 2008 4.799 5.176 4.759 5.050 42,412 +0.26(+5.37%)
Apr 04, 2008 4.796 4.799 4.773 4.793 29,403 +0.12(+2.57%)
Apr 03, 2008 4.754 4.754 4.673 4.673 5,353 +0.00(+0.00%)
Apr 02, 2008 4.762 4.807 4.633 4.673 37,812 -0.11(-2.25%)
Apr 01, 2008 4.852 4.852 4.776 4.780 11,944 -0.07(-1.48%)
Mar 31, 2008 4.992 4.992 4.852 4.852 20,318 -0.17(-3.29%)
Mar 28, 2008 5.143 5.143 5.017 5.017 18,870 -0.11(-2.13%)
Mar 27, 2008 5.204 5.204 5.126 5.126 2,501 -0.11(-2.14%)
Mar 26, 2008 5.260 5.585 5.176 5.238 53,001 -0.08(-1.53%)
Mar 25, 2008 6.016 6.016 5.246 5.319 74,267 -0.60(-10.12%)
Mar 24, 2008 5.890 6.016 5.876 5.918 7,869 -0.24(-3.86%)
Mar 21, 2008 6.156 6.156 6.156 6.156 714 +0.00(+0.00%)
Mar 20, 2008 6.156 6.156 6.156 6.156 714 +0.01(+0.23%)
Mar 19, 2008 6.164 6.167 6.142 6.142 8,538 -0.15(-2.40%)
Mar 18, 2008 6.410 6.410 6.268 6.293 11,079 +0.14(+2.23%)
Mar 17, 2008 5.918 6.156 5.918 6.156 3,573 +0.28(+4.76%)
Mar 14, 2008 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Mar 13, 2008 5.876 5.876 5.876 5.876 357 -0.02(-0.38%)
Mar 12, 2008 5.907 6.198 5.898 5.898 4,002 -0.54(-8.35%)
Mar 11, 2008 6.505 6.505 6.226 6.435 7,147 -0.03(-0.43%)
Mar 10, 2008 6.441 6.771 6.273 6.463 8,577 -0.04(-0.56%)
Mar 07, 2008 6.715 6.715 6.500 6.500 11,447 -0.27(-4.01%)
Mar 06, 2008 6.998 6.998 6.743 6.771 35,443 -0.41(-5.65%)
Mar 05, 2008 7.177 7.177 7.168 7.177 3,788 +0.00(+0.00%)
Mar 04, 2008 7.345 7.350 7.177 7.177 2,734 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.