Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.071 3.137 2.879 2.888 1,242,271 -0.16(-5.17%)
May 28, 2009 3.111 3.246 2.874 3.045 337,917 -0.02(-0.71%)
May 27, 2009 3.325 3.395 3.014 3.067 438,082 -0.32(-9.31%)
May 26, 2009 3.027 3.382 3.027 3.382 279,522 +0.33(+10.75%)
May 22, 2009 3.102 3.211 3.049 3.054 166,717 -0.05(-1.55%)
May 21, 2009 3.189 3.277 3.006 3.102 296,653 -0.13(-3.93%)
May 20, 2009 3.303 3.504 3.207 3.229 1,243,217 -0.05(-1.60%)
May 19, 2009 3.281 3.312 3.128 3.281 222,009 -0.01(-0.27%)
May 18, 2009 3.316 3.329 3.062 3.290 320,783 +0.01(+0.27%)
May 15, 2009 3.255 3.391 3.203 3.281 249,517 +0.04(+1.35%)
May 14, 2009 3.181 3.334 3.084 3.237 276,107 +0.07(+2.21%)
May 13, 2009 3.251 3.277 3.084 3.167 267,133 -0.14(-4.11%)
May 12, 2009 3.500 3.522 3.207 3.303 527,709 -0.18(-5.03%)
May 11, 2009 3.364 3.544 3.308 3.478 650,191 +0.04(+1.02%)
May 08, 2009 3.093 3.452 3.027 3.443 1,188,102 +0.39(+12.91%)
May 07, 2009 3.106 3.128 2.975 3.049 442,516 -0.03(-0.99%)
May 06, 2009 3.220 3.321 2.896 3.080 769,887 -0.18(-5.50%)
May 05, 2009 3.321 3.430 3.224 3.259 323,771 -0.08(-2.36%)
May 04, 2009 3.290 3.413 3.246 3.338 349,115 +0.03(+0.79%)
May 01, 2009 3.303 3.391 3.255 3.312 292,347 +0.02(+0.53%)
Apr 30, 2009 3.351 3.535 3.286 3.294 363,778 -0.04(-1.18%)
Apr 29, 2009 3.216 3.338 3.141 3.334 538,100 +0.16(+5.10%)
Apr 28, 2009 3.084 3.294 3.084 3.172 433,186 +0.06(+1.83%)
Apr 27, 2009 3.102 3.242 3.001 3.115 340,674 -0.06(-1.79%)
Apr 24, 2009 3.237 3.308 3.146 3.172 1,021,023 -0.02(-0.55%)
Apr 23, 2009 3.181 3.255 3.071 3.189 391,944 +0.00(+0.00%)
Apr 22, 2009 3.036 3.277 3.010 3.189 523,830 +0.08(+2.68%)
Apr 21, 2009 3.045 3.176 2.944 3.106 392,559 +0.05(+1.72%)
Apr 20, 2009 3.058 3.124 2.909 3.054 343,131 -0.11(-3.46%)
Apr 17, 2009 3.137 3.185 3.041 3.163 282,098 +0.04(+1.40%)
Apr 16, 2009 3.049 3.172 2.993 3.119 299,798 +0.10(+3.18%)
Apr 15, 2009 2.866 3.032 2.844 3.023 146,377 +0.14(+4.86%)
Apr 14, 2009 2.918 2.988 2.813 2.883 321,060 -0.09(-2.95%)
Apr 13, 2009 2.879 2.973 2.817 2.971 210,447 +0.04(+1.49%)
Apr 09, 2009 2.774 3.028 2.678 2.927 341,972 +0.23(+8.60%)
Apr 08, 2009 2.739 2.787 2.656 2.695 323,305 -0.01(-0.32%)
Apr 07, 2009 3.027 3.062 2.699 2.704 274,468 -0.37(-12.09%)
Apr 06, 2009 3.023 3.084 2.958 3.076 181,481 -0.01(-0.28%)
Apr 03, 2009 3.098 3.111 3.010 3.084 447,718 -0.01(-0.42%)
Apr 02, 2009 2.914 3.098 2.914 3.098 334,934 +0.26(+9.09%)
Apr 01, 2009 2.809 2.861 2.756 2.839 333,636 -0.03(-0.92%)
Mar 31, 2009 2.844 2.962 2.844 2.866 490,150 +0.03(+1.24%)
Mar 30, 2009 2.909 2.909 2.691 2.831 305,611 -0.27(-8.62%)
Mar 26, 2009 2.966 3.189 2.940 3.098 494,566 +0.19(+6.63%)
Mar 25, 2009 2.831 3.027 2.752 2.905 462,418 +0.10(+3.43%)
Mar 24, 2009 2.883 2.883 2.712 2.809 340,063 -0.14(-4.61%)
Mar 23, 2009 2.712 2.944 2.529 2.944 240,740 +0.41(+16.23%)
Mar 20, 2009 2.704 2.704 2.524 2.533 533,286 -0.14(-5.08%)
Mar 19, 2009 2.673 2.678 2.551 2.669 242,351 +0.03(+1.16%)
Mar 18, 2009 2.559 2.769 2.516 2.638 226,635 +0.07(+2.73%)
Mar 17, 2009 2.415 2.599 2.354 2.568 216,111 +0.09(+3.71%)
Mar 16, 2009 2.441 2.520 2.323 2.476 290,091 +0.05(+1.98%)
Mar 13, 2009 2.643 2.643 2.297 2.428 257,846 -0.21(-7.81%)
Mar 12, 2009 2.371 2.647 2.275 2.634 279,302 +0.25(+10.66%)
Mar 11, 2009 2.467 2.664 2.292 2.380 320,436 -0.00(-0.18%)
Mar 10, 2009 2.148 2.384 2.148 2.384 233,668 +0.30(+14.26%)
Mar 09, 2009 2.131 2.166 2.069 2.087 341,428 -0.08(-3.64%)
Mar 06, 2009 2.240 2.397 2.131 2.166 381,090 -0.03(-1.59%)
Mar 05, 2009 2.332 2.332 2.109 2.201 478,598 -0.19(-8.04%)
Mar 04, 2009 2.625 2.686 2.131 2.393 808,013 +0.11(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.