Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Village Bank & Trust (NQ: VBFC )

44.11 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		27.46	27.46	27.46	0	-1.40(-4.84%)
May 22, 2017		28.86	28.86	28.86	0	+0.00(+0.00%)
May 18, 2017		28.86	28.86	28.86	11	+0.00(+0.00%)
May 12, 2017		28.86	28.86	28.86	57	+0.14(+0.49%)
May 11, 2017	28.72	28.72	28.72	28.72	270	+1.50(+5.50%)
May 10, 2017	27.22	27.22	27.22	27.22	203	+0.00(+0.00%)
Apr 28, 2017		27.22	27.22	27.22	3	-0.48(-1.74%)
Apr 26, 2017		27.70	27.70	27.70	4	-0.19(-0.69%)
Apr 18, 2017		27.89	27.89	27.89	0	+0.10(+0.35%)
Apr 13, 2017		27.80	27.80	27.80	311	-0.28(-1.00%)
Apr 12, 2017	28.04	28.08	28.04	28.08	677	+1.78(+6.75%)
Apr 10, 2017		26.30	26.30	26.30	107	+0.00(+0.00%)
Mar 31, 2017		26.30	26.30	26.30	111	+0.00(+0.00%)
Mar 15, 2017		26.30	26.30	26.30	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Village Bank & Trust (NQ: VBFC )

Historical Prices