Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1908 1908 1800 1800 1 -72.00(-3.85%)
May 27, 2022 1860 1932 1788 1872 22 +0.00(+0.00%)
May 26, 2022 1956 1956 1824 1872 14 +58.56(+3.23%)
May 25, 2022 1860 1908 1800 1813 19 +73.32(+4.21%)
May 24, 2022 1836 1884 1740 1740 27 -83.88(-4.60%)
May 23, 2022 1800 1824 1764 1824 22 +84.00(+4.83%)
May 20, 2022 1848 1896 1740 1740 18 -60.00(-3.33%)
May 19, 2022 1968 1968 1800 1800 23 -84.00(-4.46%)
May 18, 2022 2088 2088 1815 1884 10 -120.00(-5.99%)
May 17, 2022 1932 2004 1932 2004 4 +72.00(+3.73%)
May 16, 2022 2100 2100 1920 1932 8 +9.36(+0.49%)
May 13, 2022 1920 1923 1908 1923 1 -5.52(-0.29%)
May 12, 2022 1884 1932 1884 1928 4 -3.84(-0.20%)
May 11, 2022 1812 2139 1812 1932 16 -48.00(-2.42%)
May 10, 2022 2206 2206 1920 1980 14 +90.00(+4.76%)
May 09, 2022 2148 2148 1872 1890 2 -96.36(-4.85%)
May 06, 2022 2004 2040 1800 1986 9 -53.88(-2.64%)
May 05, 2022 2215 2215 2040 2040 16 -59.76(-2.85%)
May 04, 2022 2152 2152 2052 2100 6 +36.00(+1.74%)
May 03, 2022 2100 2172 2004 2064 47 -96.00(-4.44%)
May 02, 2022 2112 2280 2100 2160 10 +36.00(+1.69%)
Apr 29, 2022 2064 2124 2052 2124 6 +48.00(+2.31%)
Apr 28, 2022 2064 2112 1992 2076 4 +48.00(+2.37%)
Apr 27, 2022 2172 2217 1998 2028 8 -132.00(-6.11%)
Apr 26, 2022 2232 2280 2064 2160 21 +34.56(+1.63%)
Apr 25, 2022 2028 2324 2028 2125 9 +25.44(+1.21%)
Apr 22, 2022 2052 2190 2052 2100 1 +48.00(+2.34%)
Apr 21, 2022 2244 2268 1944 2052 14 -169.80(-7.64%)
Apr 20, 2022 2340 2340 2208 2222 18 -34.20(-1.52%)
Apr 19, 2022 2348 2348 2188 2256 2 -27.12(-1.19%)
Apr 18, 2022 2292 2364 2282 2283 3 -92.88(-3.91%)
Apr 14, 2022 2124 2488 2124 2376 3 +216.00(+10.00%)
Apr 13, 2022 2172 2400 2112 2160 55 +0.00(+0.00%)
Apr 12, 2022 2352 2580 2160 2160 106 -150.00(-6.49%)
Apr 11, 2022 2252 2310 2252 2310 1 -66.00(-2.78%)
Apr 08, 2022 2376 2376 2304 2376 2 -36.00(-1.49%)
Apr 07, 2022 2148 2508 2136 2412 7 +12.00(+0.50%)
Apr 06, 2022 2472 2601 2400 2400 15 -120.00(-4.76%)
Apr 05, 2022 2532 2616 2520 2520 6 +0.00(+0.00%)
Apr 04, 2022 2604 2604 2462 2520 4 +36.00(+1.45%)
Apr 01, 2022 2520 2628 2484 2484 7 -48.00(-1.90%)
Mar 31, 2022 2472 2592 2472 2532 2 +72.00(+2.93%)
Mar 30, 2022 2496 2580 2460 2460 10 -36.00(-1.44%)
Mar 29, 2022 2472 2592 2472 2496 14 -96.00(-3.70%)
Mar 28, 2022 2496 2597 2460 2592 17 +96.00(+3.85%)
Mar 25, 2022 2028 2568 2028 2496 25 -36.00(-1.42%)
Mar 24, 2022 2460 2544 2430 2532 16 +72.00(+2.93%)
Mar 23, 2022 2364 2508 2304 2460 58 +180.00(+7.89%)
Mar 22, 2022 2280 2280 2220 2280 9 +12.00(+0.53%)
Mar 21, 2022 2256 2268 2232 2268 3 +0.00(+0.00%)
Mar 18, 2022 2172 2280 2160 2268 22 +60.00(+2.72%)
Mar 17, 2022 2147 2232 2136 2208 17 +108.00(+5.14%)
Mar 16, 2022 2040 2160 2040 2100 19 +60.00(+2.94%)
Mar 15, 2022 2139 2139 2040 2040 3 +0.00(+0.00%)
Mar 14, 2022 2148 2172 2040 2040 5 -120.00(-5.56%)
Mar 11, 2022 2169 2169 2129 2160 1 -36.00(-1.64%)
Mar 10, 2022 2184 2196 2124 2196 8 +72.00(+3.39%)
Mar 09, 2022 2268 2268 2124 2124 5 -120.00(-5.35%)
Mar 08, 2022 2232 2280 2220 2244 17 +48.00(+2.19%)
Mar 07, 2022 2196 2256 2190 2196 6 +60.00(+2.81%)
Mar 04, 2022 2040 2280 2040 2136 4 -132.00(-5.82%)
Mar 03, 2022 2340 2364 2220 2268 29 -48.12(-2.08%)
Mar 02, 2022 2256 2418 2256 2316 50 -23.88(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.