Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED

Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				9.950	0	+0.07(+0.71%)
May 04, 2023	9.850	9.900	9.850	9.880	3,848	+0.02(+0.20%)
Apr 28, 2023				9.860	0	-0.09(-0.90%)
Apr 13, 2023				9.950	25	-0.00(-0.00%)
Apr 03, 2023				9.950	0	+0.04(+0.40%)
Mar 29, 2023				9.910	10	+0.03(+0.30%)
Mar 21, 2023				9.880	0	+0.00(+0.00%)
Mar 16, 2023				9.880	0	+0.01(+0.10%)
Mar 14, 2023				9.870	0	+0.21(+2.17%)
Mar 08, 2023				9.660	0	-0.06(-0.62%)
Mar 03, 2023				9.720	0	+0.06(+0.62%)
Mar 02, 2023	9.660	9.660	9.660	9.660	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dune Acquisition Corp (NQ: DUNEU )

Historical Prices