Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.960	9.960	9.960	15	+0.29(+2.95%)
May 20, 2021		9.675	9.675	9.675	52	-0.07(-0.77%)
May 19, 2021	9.750	9.750	9.750	9.750	196	+0.00(+0.00%)
May 18, 2021	9.750	9.750	9.750	9.750	254	+0.12(+1.25%)
May 17, 2021	9.630	9.630	9.630	9.630	297	-0.12(-1.23%)
May 14, 2021	9.790	9.790	9.750	9.750	18,090	-0.02(-0.21%)
May 13, 2021	9.760	9.770	9.750	9.770	14,530	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byte Acquisition Corp Cl A (NQ: BYTS )

Historical Prices