Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.7616	0	+0.02(+2.78%)
Mar 17, 2023	0.7504	0.7504	0.7100	0.7410	32,543	-0.06(-7.97%)
Mar 16, 2023	0.7500	0.8053	0.7500	0.8052	2,911	+0.04(+5.79%)
Mar 15, 2023	0.7363	0.7952	0.7363	0.7611	19,161	-0.03(-3.66%)
Mar 14, 2023	0.8600	0.8899	0.7900	0.7900	21,153	-0.04(-4.82%)
Mar 13, 2023	0.7500	0.8500	0.7500	0.8300	13,981	+0.05(+6.42%)
Mar 10, 2023	0.7700	0.8700	0.7400	0.7799	60,764	-0.02(-2.51%)
Mar 09, 2023	0.8300	0.8700	0.7900	0.8000	27,992	-0.03(-3.63%)
Mar 08, 2023	0.9500	0.9500	0.8301	0.8301	48,833	-0.13(-13.59%)
Mar 07, 2023	0.9700	1.030	0.9500	0.9606	11,977	-0.04(-3.79%)
Mar 06, 2023	1.080	1.132	0.9899	0.9984	76,533	-0.13(-11.65%)
Mar 03, 2023	1.050	1.160	1.050	1.130	25,890	+0.08(+7.62%)
Mar 02, 2023	0.9700	1.080	0.9700	1.050	23,928	+0.08(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Isoplexis Corp (NQ: ISO )

Historical Prices