Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023					0	+0.00(+0.00%)
Mar 28, 2023	11.48	12.97	10.75	11.52	70,905	+0.33(+2.95%)
Mar 27, 2023	11.35	12.90	10.71	11.19	62,400	-0.61(-5.17%)
Mar 24, 2023	13.00	13.73	10.92	11.80	114,182	-0.05(-0.42%)
Mar 23, 2023	12.95	19.22	10.00	11.85	306,954	-2.03(-14.63%)
Mar 22, 2023	10.95	18.00	10.21	13.88	1,012,300	+5.03(+56.84%)
Mar 21, 2023	11.98	11.97	7.500	8.850	176,114	-2.84(-24.29%)
Mar 20, 2023	11.40	12.02	10.75	11.69	15,056	+0.56(+5.03%)
Mar 17, 2023	10.25	15.78	9.955	11.13	318,554	+1.03(+10.20%)
Mar 16, 2023	9.830	11.11	9.800	10.10	31,766	-0.12(-1.21%)
Mar 15, 2023	10.13	10.39	9.580	10.22	23,025	-0.28(-2.63%)
Mar 14, 2023	10.50	10.53	10.46	10.50	47,129	-0.03(-0.28%)
Mar 13, 2023	10.50	10.53	10.50	10.53	50,409	+0.03(+0.29%)
Mar 10, 2023	10.50	10.50	10.50	10.50	567	+0.00(+0.00%)
Mar 09, 2023	10.50	10.50	10.50	10.50	228	-0.01(-0.10%)
Mar 08, 2023	10.51	10.52	10.51	10.51	62,418	+0.00(+0.05%)
Mar 07, 2023	10.51	10.51	10.50	10.51	7,542	-0.00(-0.05%)
Mar 06, 2023	10.51	10.51	10.51	10.51	16,717	+0.00(+0.00%)
Mar 03, 2023	10.49	10.51	10.49	10.51	2,700	+0.01(+0.10%)
Mar 02, 2023	10.49	10.50	10.49	10.50	22,235	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

Historical Prices