Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

7.750 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				10.50	0	+0.06(+0.57%)
Apr 24, 2023				10.44	0	-0.05(-0.52%)
Apr 21, 2023	10.54	10.55	10.49	10.49	2,300	+0.05(+0.53%)
Apr 20, 2023	10.44	10.44	10.44	10.44	149	+0.00(+0.00%)
Apr 18, 2023				10.44	0	+0.02(+0.19%)
Apr 14, 2023				10.42	0	+0.00(+0.00%)
Apr 13, 2023	10.42	10.42	10.42	10.42	100	+0.00(+0.00%)
Apr 11, 2023				10.42	0	-0.33(-3.07%)
Mar 31, 2023				10.75	0	+0.32(+3.07%)
Mar 27, 2023				10.43	0	+0.05(+0.48%)
Mar 22, 2023				10.38	0	+0.07(+0.68%)
Mar 20, 2023				10.31	8	+0.00(+0.00%)
Mar 17, 2023	10.31	10.31	10.31	10.31	132	+0.00(+0.00%)
Mar 16, 2023	10.31	10.31	10.31	10.31	100	-0.13(-1.25%)
Mar 08, 2023				10.44	0	+0.11(+1.07%)
Mar 03, 2023				10.33	0	+0.04(+0.39%)
Mar 02, 2023	10.24	10.35	10.05	10.29	4,300	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

Historical Prices