Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.120 2.168 2.000 2.070 108,072 -0.03(-1.43%)
May 30, 2017 2.130 2.230 2.078 2.100 51,131 -0.01(-0.47%)
May 26, 2017 2.030 2.200 1.980 2.110 243,047 +0.09(+4.46%)
May 25, 2017 1.980 2.120 1.888 2.020 213,746 +0.03(+1.51%)
May 24, 2017 2.050 2.118 1.980 1.990 170,850 -0.07(-3.40%)
May 23, 2017 2.170 2.340 2.030 2.060 630,492 +0.02(+0.98%)
May 22, 2017 2.040 2.130 2.010 2.040 215,099 -0.08(-3.77%)
May 19, 2017 2.160 2.188 2.050 2.120 201,355 -0.03(-1.40%)
May 18, 2017 2.030 2.250 2.000 2.150 250,618 +0.12(+5.91%)
May 17, 2017 2.230 2.350 1.863 2.030 696,898 -0.21(-9.38%)
May 16, 2017 2.390 2.499 2.240 2.240 293,775 -0.18(-7.44%)
May 15, 2017 2.400 2.580 2.400 2.420 89,601 -0.01(-0.41%)
May 12, 2017 2.560 2.560 2.350 2.430 178,822 -0.15(-5.81%)
May 11, 2017 2.630 2.630 2.500 2.580 88,811 -0.06(-2.27%)
May 10, 2017 2.750 2.850 2.580 2.640 396,076 -0.11(-4.00%)
May 09, 2017 2.560 2.750 2.560 2.750 227,299 +0.18(+7.00%)
May 08, 2017 2.520 2.620 2.431 2.570 206,424 +0.02(+0.78%)
May 05, 2017 2.360 2.680 2.360 2.550 794,705 +0.23(+9.91%)
May 04, 2017 2.490 2.640 2.260 2.320 328,311 -0.12(-4.92%)
May 03, 2017 2.730 2.760 2.430 2.440 396,713 -0.29(-10.62%)
May 02, 2017 2.880 2.890 2.642 2.730 525,362 -0.18(-6.19%)
May 01, 2017 2.750 3.050 2.660 2.910 724,784 +0.21(+7.78%)
Apr 28, 2017 2.700 2.840 2.519 2.700 561,766 +0.08(+3.05%)
Apr 27, 2017 2.410 2.620 2.330 2.620 525,684 +0.20(+8.26%)
Apr 26, 2017 2.280 2.430 2.250 2.420 297,161 +0.12(+5.22%)
Apr 25, 2017 2.220 2.370 2.180 2.300 647,400 +0.04(+1.77%)
Apr 24, 2017 2.050 2.540 1.940 2.260 3,564,897 +0.35(+18.32%)
Apr 21, 2017 1.820 2.290 1.788 1.910 4,149,282 +0.14(+7.90%)
Apr 20, 2017 1.780 1.909 1.710 1.770 451,097 +0.01(+0.57%)
Apr 19, 2017 1.720 1.780 1.710 1.760 62,477 +0.05(+2.92%)
Apr 18, 2017 1.748 1.748 1.660 1.710 84,237 +0.01(+0.59%)
Apr 17, 2017 1.670 1.724 1.630 1.700 144,707 +0.02(+1.16%)
Apr 13, 2017 1.780 1.820 1.670 1.681 295,278 -0.10(-5.59%)
Apr 12, 2017 1.780 1.900 1.730 1.780 227,737 +0.00(+0.00%)
Apr 11, 2017 1.750 1.790 1.680 1.780 170,053 +0.05(+2.89%)
Apr 10, 2017 1.850 1.857 1.680 1.730 247,334 -0.03(-1.70%)
Apr 07, 2017 1.550 1.940 1.540 1.760 1,489,028 +0.21(+13.55%)
Apr 06, 2017 1.580 1.677 1.510 1.550 93,765 -0.03(-1.90%)
Apr 05, 2017 1.620 1.670 1.580 1.580 73,347 -0.03(-1.86%)
Apr 04, 2017 1.580 1.640 1.470 1.610 217,927 +0.07(+4.55%)
Apr 03, 2017 1.590 1.590 1.540 1.540 11,933 -0.06(-3.75%)
Mar 31, 2017 1.560 1.680 1.510 1.600 218,533 +0.03(+1.91%)
Mar 30, 2017 1.650 1.650 1.570 1.570 83,208 -0.08(-4.85%)
Mar 29, 2017 1.670 1.680 1.600 1.650 145,693 -0.03(-1.79%)
Mar 28, 2017 1.690 1.700 1.610 1.680 262,728 +0.00(+0.00%)
Mar 27, 2017 1.500 1.740 1.500 1.680 877,023 +0.18(+12.00%)
Mar 24, 2017 1.520 1.552 1.480 1.500 95,162 -0.05(-3.23%)
Mar 23, 2017 1.600 1.610 1.530 1.550 32,720 +0.00(+0.00%)
Mar 22, 2017 1.590 1.590 1.460 1.550 171,101 -0.02(-1.27%)
Mar 21, 2017 1.590 1.610 1.520 1.570 219,327 -0.04(-2.48%)
Mar 20, 2017 1.570 1.720 1.540 1.610 603,396 +0.03(+1.90%)
Mar 17, 2017 1.420 1.640 1.410 1.580 1,191,145 +0.18(+12.86%)
Mar 16, 2017 1.530 1.660 1.400 1.400 592,037 -0.11(-7.28%)
Mar 15, 2017 1.340 1.580 1.340 1.510 667,175 +0.12(+8.63%)
Mar 14, 2017 1.410 1.428 1.378 1.390 48,013 -0.02(-1.42%)
Mar 13, 2017 1.380 1.440 1.310 1.410 115,065 +0.03(+2.17%)
Mar 10, 2017 1.390 1.400 1.360 1.380 33,709 -0.01(-0.72%)
Mar 09, 2017 1.410 1.439 1.370 1.390 162,715 -0.02(-1.42%)
Mar 08, 2017 1.360 1.450 1.350 1.410 143,909 +0.01(+0.71%)
Mar 07, 2017 1.420 1.460 1.400 1.400 63,244 -0.01(-0.71%)
Mar 06, 2017 1.440 1.474 1.380 1.410 78,547 -0.02(-1.40%)
Mar 03, 2017 1.410 1.479 1.380 1.430 197,796 +0.03(+2.14%)
Mar 02, 2017 1.399 1.530 1.350 1.400 684,670 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.