Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.150 3.400 3.110 3.240 54,061 +0.07(+2.21%)
May 27, 2016 3.070 3.170 3.170 3.170 0 +0.03(+0.98%)
May 26, 2016 3.160 3.160 3.129 3.139 6,644 -0.02(-0.76%)
May 25, 2016 3.100 3.192 3.100 3.163 1,527 +0.08(+2.70%)
May 24, 2016 3.100 3.100 3.080 3.080 2,212 +0.02(+0.65%)
May 23, 2016 3.130 3.130 3.060 3.060 1,730 -0.03(-0.97%)
May 20, 2016 3.200 3.200 3.080 3.090 1,028 +0.03(+0.98%)
May 19, 2016 3.050 3.113 3.050 3.060 1,744 -0.13(-4.07%)
May 18, 2016 3.150 3.190 3.060 3.190 3,316 +0.07(+2.24%)
May 17, 2016 3.050 3.160 3.050 3.120 15,858 -0.08(-2.50%)
May 16, 2016 3.125 3.200 3.060 3.200 4,582 +0.14(+4.44%)
May 13, 2016 3.110 3.150 3.064 3.064 2,738 -0.13(-3.95%)
May 12, 2016 2.980 3.290 2.980 3.190 4,672 +0.17(+5.63%)
May 11, 2016 2.940 3.030 2.935 3.020 4,846 +0.09(+3.07%)
May 10, 2016 2.820 2.930 2.811 2.930 4,820 +0.04(+1.38%)
May 09, 2016 2.900 2.930 2.860 2.890 8,512 +0.00(+0.00%)
May 06, 2016 2.790 2.890 2.770 2.890 3,581 +0.04(+1.40%)
May 05, 2016 2.739 2.900 2.550 2.850 35,293 +0.02(+0.71%)
May 04, 2016 2.840 2.840 2.830 2.830 644 +0.11(+4.04%)
May 03, 2016 2.760 2.818 2.690 2.720 1,600 -0.09(-3.20%)
May 02, 2016 2.790 2.850 2.790 2.810 2,173 -0.01(-0.35%)
Apr 29, 2016 2.830 2.830 2.820 2.820 324 +0.04(+1.44%)
Apr 28, 2016 2.630 2.900 2.630 2.780 7,441 +0.05(+1.87%)
Apr 27, 2016 2.779 2.850 2.729 2.729 1,811 +0.02(+0.70%)
Apr 26, 2016 2.720 2.794 2.710 2.710 3,304 -0.11(-3.86%)
Apr 25, 2016 2.830 2.830 2.670 2.819 2,905 -0.08(-2.80%)
Apr 22, 2016 2.920 2.940 2.790 2.900 8,892 -0.01(-0.24%)
Apr 21, 2016 2.942 2.951 2.710 2.907 17,232 -0.03(-1.12%)
Apr 20, 2016 2.889 2.985 2.880 2.940 14,383 +0.05(+1.73%)
Apr 19, 2016 2.910 2.950 2.500 2.890 32,388 +0.02(+0.69%)
Apr 18, 2016 2.830 2.920 2.694 2.870 2,260 +0.13(+4.74%)
Apr 15, 2016 2.900 2.900 2.740 2.740 402 -0.06(-2.32%)
Apr 14, 2016 2.631 2.805 2.631 2.805 620 +0.20(+7.47%)
Apr 13, 2016 2.740 2.740 2.600 2.610 8,333 -0.01(-0.38%)
Apr 11, 2016 2.710 2.620 2.620 2.620 58 -0.09(-3.32%)
Apr 08, 2016 2.800 2.806 2.510 2.710 6,531 -0.11(-3.90%)
Apr 07, 2016 2.800 2.850 2.800 2.820 2,301 -0.02(-0.72%)
Apr 05, 2016 2.880 2.840 2.840 2.840 1 +0.09(+3.29%)
Apr 04, 2016 2.940 2.956 2.750 2.750 8,683 -0.20(-6.67%)
Apr 01, 2016 2.948 2.990 2.920 2.947 2,410 -0.06(-2.11%)
Mar 31, 2016 2.950 3.020 2.950 3.010 2,201 +0.08(+2.84%)
Mar 30, 2016 3.020 3.020 2.927 2.927 3,718 +0.01(+0.24%)
Mar 29, 2016 3.000 3.050 2.920 2.920 819 -0.08(-2.67%)
Mar 28, 2016 2.930 3.030 2.920 3.000 4,163 +0.05(+1.69%)
Mar 24, 2016 2.900 2.950 2.950 2.950 300 -0.04(-1.34%)
Mar 23, 2016 2.750 2.990 2.440 2.990 14,099 +0.16(+5.69%)
Mar 21, 2016 2.840 2.829 2.829 2.829 100 -0.02(-0.74%)
Mar 18, 2016 2.950 2.950 2.850 2.850 987 -0.09(-3.06%)
Mar 17, 2016 3.050 3.050 2.765 2.940 5,071 +0.00(+0.01%)
Mar 16, 2016 2.920 3.003 2.920 2.940 6,253 -0.04(-1.34%)
Mar 15, 2016 2.990 2.990 2.850 2.980 1,453 +0.10(+3.47%)
Mar 14, 2016 2.983 2.983 2.880 2.880 3,557 -0.07(-2.38%)
Mar 11, 2016 2.940 2.950 2.868 2.950 3,276 +0.01(+0.34%)
Mar 10, 2016 2.940 2.940 2.940 2.940 141 -0.01(-0.34%)
Mar 09, 2016 2.750 2.950 2.750 2.950 2,753 -0.07(-2.31%)
Mar 08, 2016 3.180 3.190 2.890 3.020 9,997 -0.16(-5.04%)
Mar 07, 2016 3.030 3.180 3.030 3.180 15,748 +0.02(+0.68%)
Mar 04, 2016 3.290 3.310 3.000 3.159 9,917 -0.12(-3.70%)
Mar 03, 2016 3.070 3.280 3.070 3.280 12,282 +0.20(+6.49%)
Mar 02, 2016 2.680 3.080 2.680 3.080 19,412 +0.65(+26.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.