Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9000 0.9001 0.8252 0.8400 65,268 -0.08(-8.70%)
May 30, 2017 0.9500 0.9882 0.9000 0.9200 81,575 -0.03(-3.16%)
May 26, 2017 0.8731 1.000 0.8020 0.9500 98,250 +0.10(+11.50%)
May 25, 2017 0.9000 0.9271 0.8501 0.8520 78,399 -0.04(-4.26%)
May 24, 2017 0.9000 0.9500 0.8500 0.8899 59,942 -0.01(-1.12%)
May 23, 2017 1.000 1.000 0.8500 0.9000 143,068 -0.10(-10.00%)
May 22, 2017 1.050 1.050 0.9500 1.000 39,053 +0.00(+0.00%)
May 19, 2017 1.050 1.050 0.9500 1.000 48,989 +0.00(+0.00%)
May 18, 2017 1.000 1.000 0.9500 1.000 70,576 +0.00(+0.00%)
May 17, 2017 1.100 1.100 0.9500 1.000 188,219 -0.10(-9.09%)
May 16, 2017 1.100 1.130 1.000 1.100 222,479 +0.00(+0.00%)
May 15, 2017 1.100 1.150 1.050 1.100 228,962 -0.05(-4.35%)
May 12, 2017 1.150 1.200 1.100 1.150 398,768 +0.02(+2.22%)
May 11, 2017 1.050 1.150 1.000 1.125 1,296,540 -0.57(-33.82%)
May 10, 2017 1.150 1.700 1.100 1.700 951,572 +0.55(+47.83%)
May 09, 2017 1.100 1.193 1.100 1.150 11,451 +0.05(+4.55%)
May 08, 2017 1.105 1.105 1.000 1.100 40,170 +0.00(+0.00%)
May 05, 2017 1.200 1.250 1.100 1.100 51,931 -0.10(-8.33%)
May 04, 2017 1.150 1.350 1.100 1.200 165,330 +0.07(+6.67%)
May 03, 2017 1.800 1.800 1.100 1.125 325,115 -0.68(-37.50%)
May 02, 2017 1.900 1.900 1.800 1.800 12,430 -0.05(-2.70%)
May 01, 2017 2.000 2.050 1.850 1.850 34,466 -0.10(-5.13%)
Apr 28, 2017 2.050 2.100 1.950 1.950 25,304 -0.15(-7.14%)
Apr 27, 2017 2.050 2.200 2.050 2.100 8,641 +0.05(+2.44%)
Apr 26, 2017 2.100 2.150 2.050 2.050 5,326 +0.00(+0.00%)
Apr 25, 2017 2.100 2.150 2.050 2.050 6,987 -0.05(-2.38%)
Apr 24, 2017 2.069 2.100 2.005 2.100 7,083 +0.05(+2.44%)
Apr 21, 2017 1.950 2.068 1.950 2.050 7,515 +0.05(+2.50%)
Apr 20, 2017 1.992 2.000 1.950 2.000 7,362 +0.05(+2.56%)
Apr 19, 2017 1.950 2.000 1.850 1.950 26,686 +0.05(+2.63%)
Apr 18, 2017 2.000 2.000 1.900 1.900 55,654 -0.15(-7.32%)
Apr 17, 2017 2.200 2.250 2.050 2.050 13,159 -0.10(-4.65%)
Apr 13, 2017 2.200 2.200 2.150 2.150 15,027 -0.10(-4.44%)
Apr 12, 2017 2.307 2.307 2.250 2.250 16,458 -0.05(-2.17%)
Apr 11, 2017 2.350 2.350 2.200 2.300 74,259 +0.05(+2.22%)
Apr 10, 2017 2.350 2.450 2.213 2.250 69,445 -0.08(-3.23%)
Apr 07, 2017 2.300 2.350 2.100 2.325 67,133 +0.10(+4.49%)
Apr 06, 2017 2.400 2.450 2.200 2.225 68,833 -0.15(-6.32%)
Apr 05, 2017 2.550 2.550 2.350 2.375 118,996 -0.33(-12.04%)
Apr 04, 2017 2.950 3.050 2.700 2.700 63,458 -0.25(-8.47%)
Apr 03, 2017 2.950 2.950 2.875 2.950 4,774 -0.05(-1.67%)
Mar 31, 2017 2.919 3.000 2.800 3.000 15,623 +0.10(+3.45%)
Mar 30, 2017 3.000 3.000 2.758 2.900 33,325 -0.18(-5.69%)
Mar 29, 2017 3.200 3.200 2.905 3.075 32,561 -0.12(-3.91%)
Mar 28, 2017 3.150 3.700 3.050 3.200 79,735 +0.19(+6.15%)
Mar 27, 2017 2.800 3.050 2.600 3.015 51,493 +0.58(+24.06%)
Mar 24, 2017 2.850 2.850 2.430 2.430 60,276 -0.42(-14.74%)
Mar 23, 2017 2.800 3.000 2.800 2.850 71,687 +0.06(+1.97%)
Mar 22, 2017 2.950 2.957 2.750 2.795 17,710 -0.21(-6.83%)
Mar 21, 2017 3.000 3.000 2.950 3.000 24,142 -0.05(-1.64%)
Mar 20, 2017 3.050 3.050 2.950 3.050 11,255 -0.05(-1.61%)
Mar 17, 2017 3.050 3.200 3.050 3.100 6,957 +0.00(+0.00%)
Mar 16, 2017 3.124 3.124 3.100 3.100 1,306 +0.00(+0.00%)
Mar 15, 2017 3.200 3.200 3.050 3.100 9,537 -0.02(-0.80%)
Mar 14, 2017 3.250 3.250 3.050 3.125 23,347 -0.08(-2.34%)
Mar 13, 2017 3.500 3.500 3.200 3.200 21,987 -0.20(-5.88%)
Mar 10, 2017 3.550 3.600 3.300 3.400 16,415 -0.15(-4.23%)
Mar 09, 2017 3.900 4.150 3.500 3.550 26,208 -0.25(-6.58%)
Mar 08, 2017 3.550 4.200 3.550 3.800 39,673 +0.20(+5.56%)
Mar 07, 2017 3.600 3.605 3.500 3.600 19,067 +0.05(+1.41%)
Mar 06, 2017 3.555 3.578 3.550 3.550 5,368 +0.00(+0.00%)
Mar 03, 2017 3.600 3.605 3.550 3.550 14,349 -0.10(-2.74%)
Mar 02, 2017 3.800 3.800 3.600 3.650 22,695 -0.20(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.